POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $785 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 4,219 Value ($000) $1,308 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 4,051 Value ($000) $1,181 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 4,069 Value ($000) $1,295 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 4,072 Value ($000) $1 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 583 Value ($000) $0 Avg Close $338.65 Range $286.80 - $375.56
Q4 2022
Shares 2,248 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 2,339 Value ($000) $744 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 2,401 Value ($000) $843 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 2,327 Value ($000) $984 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 2,734 Value ($000) $1,547 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 2,742 Value ($000) $1,191 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 5,113 Value ($000) $2,345 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 2,968 Value ($000) $1,025 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 2,303 Value ($000) $858 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 4,301 Value ($000) $1,439 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 15,334 Value ($000) $4,169 Avg Close $217.33 Range $165.15 - $257.01
Q1 2017
Shares 3,299 Value ($000) $394 Avg Close $101.27 Range $92.96 - $109.82