POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,279 Value ($000) $156,300 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 548,965 Value ($000) $170,218 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 359,689 Value ($000) $104,842 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 44,352 Value ($000) $14,119 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 191,341 Value ($000) $65,236 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 233 Value ($000) $88 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 92,126 Value ($000) $28,313 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 52,442 Value ($000) $21,160 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 60,160 Value ($000) $23,986 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 89,643 Value ($000) $31,922 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 69,902 Value ($000) $26,188 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 360,956 Value ($000) $123,606 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 387,518 Value ($000) $117,158 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 292,319 Value ($000) $93,018 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 229,376 Value ($000) $80,563 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 185,726 Value ($000) $78,534 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 400 Value ($000) $226 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 18,238 Value ($000) $7,923 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 12,856 Value ($000) $5,897 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 170,365 Value ($000) $58,817 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 45,817 Value ($000) $17,067 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 37,590 Value ($000) $12,575 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 97,717 Value ($000) $26,567 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 56,542 Value ($000) $11,126 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 233,799 Value ($000) $49,654 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 62,510 Value ($000) $12,608 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 59,784 Value ($000) $11,419 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 13,850 Value ($000) $2,285 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 7,185 Value ($000) $1,068 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 1,449 Value ($000) $242 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 4,341 Value ($000) $658 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 3,966 Value ($000) $580 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 31,090 Value ($000) $4,031 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 57,332 Value ($000) $6,202 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 20,109 Value ($000) $2,364 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 5,771 Value ($000) $689 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 9,556 Value ($000) $997 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 3,533 Value ($000) $334 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 14,938 Value ($000) $1,405 Avg Close $80.47 Range $77.05 - $84.57

Q4 2015

Shares 21,381 Value ($000) $1,727 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 21,781 Value ($000) $1,575 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 8,134 Value ($000) $571 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 38,493 Value ($000) $2,685 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 30,172 Value ($000) $1,914 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 52,293 Value ($000) $2,820 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 6,607 Value ($000) $374 Avg Close $50.80 Range $49.03 - $54.45

Q4 2013

Shares 31,757 Value ($000) $1,847 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 17,693 Value ($000) $993 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 46,385 Value ($000) $2,432 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,279	$156,300	$259.46	$227.40 - $312.21
Q3 2025	548,965	$170,218	$311.31	$283.76 - $342.01
Q2 2025	359,689	$104,842	$299.22	$279.77 - $322.56
Q1 2025	44,352	$14,119	$334.01	$307.50 - $368.69
Q4 2024	191,341	$65,236	$357.95	$332.13 - $389.22
Q3 2024	233	$88	$338.65	$286.80 - $375.56
Q2 2024	92,126	$28,313	$353.26	$292.40 - $393.13
Q1 2024	52,442	$21,160	$379.90	$350.82 - $410.63
Q4 2023	60,160	$23,986	$340.10	$298.63 - $393.42
Q3 2023	89,643	$31,922	$351.91	$327.38 - $379.57
Q2 2023	69,902	$26,188	$329.53	$297.12 - $366.54
Q1 2023	360,956	$123,606	$340.72	$284.87 - $406.80
Q4 2022	387,518	$117,158	$303.50	$265.97 - $345.75
Q3 2022	292,319	$93,018	$340.81	$295.28 - $380.05
Q2 2022	229,376	$80,563	$377.74	$309.17 - $450.96
Q1 2022	185,726	$78,534	$443.69	$381.31 - $537.53
Q4 2021	400	$226	$497.54	$403.67 - $552.98
Q3 2021	18,238	$7,923	$449.11	$411.28 - $474.93
Q2 2021	12,856	$5,897	$398.28	$326.41 - $445.08
Q1 2021	170,365	$58,817	$328.70	$288.15 - $378.54
Q4 2020	45,817	$17,067	$328.73	$300.45 - $368.64
Q3 2020	37,590	$12,575	$290.97	$251.66 - $322.17
Q2 2020	97,717	$26,567	$217.33	$165.15 - $257.01
Q1 2020	56,542	$11,126	$199.15	$150.31 - $222.74
Q4 2019	233,799	$49,654	$192.80	$181.58 - $212.78
Q3 2019	62,510	$12,608	$179.51	$163.57 - $191.13
Q2 2019	59,784	$11,419	$167.62	$148.06 - $179.49
Q1 2019	13,850	$2,285	$143.59	$131.10 - $154.26
Q4 2018	7,185	$1,068	$138.16	$126.11 - $154.91
Q3 2018	1,449	$242	$149.05	$134.77 - $162.09
Q2 2018	4,341	$658	$134.67	$124.40 - $144.77
Q1 2018	3,966	$580	$125.89	$113.22 - $137.33
Q4 2017	31,090	$4,031	$110.89	$98.33 - $120.49
Q3 2017	57,332	$6,202	$98.41	$88.61 - $110.70
Q2 2017	20,109	$2,364	$108.90	$105.33 - $112.83
Q1 2017	5,771	$689	$101.27	$92.96 - $109.82
Q4 2016	9,556	$997	$89.00	$79.77 - $97.49
Q3 2016	3,533	$334	$88.22	$83.24 - $92.56
Q2 2016	14,938	$1,405	$80.47	$77.05 - $84.57
Q4 2015	21,381	$1,727	$71.24	$63.16 - $75.11
Q3 2015	21,781	$1,575	$62.59	$58.24 - $65.62
Q2 2015	8,134	$571	$60.29	$56.87 - $63.97
Q1 2015	38,493	$2,685	$58.77	$54.20 - $62.59
Q4 2014	30,172	$1,914	$51.89	$45.19 - $56.87
Q3 2014	52,293	$2,820	$48.67	$47.05 - $50.46
Q2 2014	6,607	$374	$50.80	$49.03 - $54.45
Q4 2013	31,757	$1,847	$47.74	$43.65 - $50.76
Q3 2013	17,693	$993	$46.62	$44.62 - $50.81
Q2 2013	46,385	$2,432	$43.50	$39.69 - $47.20