POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,495 Value ($000) $2,568 Avg Close $303.50 Range $265.97 - $345.75

Q3 2020

Shares 4,195 Value ($000) $1,403 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,520 Value ($000) $1,229 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 12,321 Value ($000) $2,424 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 7,680 Value ($000) $1,631 Avg Close $192.80 Range $181.58 - $212.78

Q2 2017

Shares 2,925 Value ($000) $344 Avg Close $108.90 Range $105.33 - $112.83

Q4 2016

Shares 3,200 Value ($000) $334 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 6,435 Value ($000) $608 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 10,805 Value ($000) $1,016 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 9,645 Value ($000) $846 Avg Close $71.71 Range $64.53 - $79.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,495	$2,568	$303.50	$265.97 - $345.75
Q3 2020	4,195	$1,403	$290.97	$251.66 - $322.17
Q2 2020	4,520	$1,229	$217.33	$165.15 - $257.01
Q1 2020	12,321	$2,424	$199.15	$150.31 - $222.74
Q4 2019	7,680	$1,631	$192.80	$181.58 - $212.78
Q2 2017	2,925	$344	$108.90	$105.33 - $112.83
Q4 2016	3,200	$334	$89.00	$79.77 - $97.49
Q3 2016	6,435	$608	$88.22	$83.24 - $92.56
Q2 2016	10,805	$1,016	$80.47	$77.05 - $84.57
Q1 2016	9,645	$846	$71.71	$64.53 - $79.22