Ticker: POOL CUSIP: 73278L105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,936 | $5,251 | $311.31 | $283.76 - $342.01 |
| Q2 2025 | 28,567 | $8,327 | $299.22 | $279.77 - $322.56 |
| Q1 2025 | 19,472 | $6,199 | $334.01 | $307.50 - $368.69 |
| Q4 2024 | 17,500 | $5,966 | $357.95 | $332.13 - $389.22 |
| Q3 2024 | 8,103 | $3,053 | $338.65 | $286.80 - $375.56 |
| Q2 2024 | 8,803 | $2,705 | $353.26 | $292.40 - $393.13 |
| Q1 2024 | 10,724 | $4,327 | $379.90 | $350.82 - $410.63 |
| Q4 2023 | 12,051 | $4,805 | $340.10 | $298.63 - $393.42 |
| Q3 2023 | 10,537 | $3,752 | $351.91 | $327.38 - $379.57 |
| Q2 2023 | 15,860 | $5,942 | $329.53 | $297.12 - $366.54 |
| Q1 2023 | 12,356 | $4,231 | $340.72 | $284.87 - $406.80 |
| Q4 2022 | 13,083 | $3,955 | $303.50 | $265.97 - $345.75 |
| Q3 2022 | 15,371 | $4,891 | $340.81 | $295.28 - $380.05 |
| Q2 2022 | 13,315 | $4,677 | $377.74 | $309.17 - $450.96 |
| Q1 2022 | 11,400 | $4,820 | $443.69 | $381.31 - $537.53 |
| Q4 2021 | 13,500 | $7,641 | $497.54 | $403.67 - $552.98 |
| Q3 2021 | 8,600 | $3,736 | $449.11 | $411.28 - $474.93 |
| Q2 2021 | 9,000 | $4,128 | $398.28 | $326.41 - $445.08 |
| Q1 2021 | 10,800 | $3,729 | $328.70 | $288.15 - $378.54 |
| Q4 2020 | 12,100 | $4,507 | $328.73 | $300.45 - $368.64 |