POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,190 Value ($000) $506 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 1,914 Value ($000) $595 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 40,390 Value ($000) $11,777 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 38,919 Value ($000) $12,384 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 38,118 Value ($000) $12,994 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 164,851 Value ($000) $62,116 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 287,077 Value ($000) $88,227 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 286,722 Value ($000) $115,692 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 286,096 Value ($000) $114,069 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 287,099 Value ($000) $102,236 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 281,822 Value ($000) $105,582 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 268,137 Value ($000) $91,821 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 247,100 Value ($000) $74,706 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 247,100 Value ($000) $78,630 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 247,100 Value ($000) $86,789 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 247,100 Value ($000) $104,486 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 247,100 Value ($000) $139,859 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 251,800 Value ($000) $109,384 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 251,800 Value ($000) $115,491 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 250,200 Value ($000) $86,379 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 251,800 Value ($000) $93,795 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 249,800 Value ($000) $83,568 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 249,200 Value ($000) $67,750 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 186,000 Value ($000) $36,599 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 185,000 Value ($000) $39,290 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 185,000 Value ($000) $37,315 Avg Close $179.51 Range $163.57 - $191.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,190	$506	$259.46	$227.40 - $312.21
Q3 2025	1,914	$595	$311.31	$283.76 - $342.01
Q2 2025	40,390	$11,777	$299.22	$279.77 - $322.56
Q1 2025	38,919	$12,384	$334.01	$307.50 - $368.69
Q4 2024	38,118	$12,994	$357.95	$332.13 - $389.22
Q3 2024	164,851	$62,116	$338.65	$286.80 - $375.56
Q2 2024	287,077	$88,227	$353.26	$292.40 - $393.13
Q1 2024	286,722	$115,692	$379.90	$350.82 - $410.63
Q4 2023	286,096	$114,069	$340.10	$298.63 - $393.42
Q3 2023	287,099	$102,236	$351.91	$327.38 - $379.57
Q2 2023	281,822	$105,582	$329.53	$297.12 - $366.54
Q1 2023	268,137	$91,821	$340.72	$284.87 - $406.80
Q4 2022	247,100	$74,706	$303.50	$265.97 - $345.75
Q3 2022	247,100	$78,630	$340.81	$295.28 - $380.05
Q2 2022	247,100	$86,789	$377.74	$309.17 - $450.96
Q1 2022	247,100	$104,486	$443.69	$381.31 - $537.53
Q4 2021	247,100	$139,859	$497.54	$403.67 - $552.98
Q3 2021	251,800	$109,384	$449.11	$411.28 - $474.93
Q2 2021	251,800	$115,491	$398.28	$326.41 - $445.08
Q1 2021	250,200	$86,379	$328.70	$288.15 - $378.54
Q4 2020	251,800	$93,795	$328.73	$300.45 - $368.64
Q3 2020	249,800	$83,568	$290.97	$251.66 - $322.17
Q2 2020	249,200	$67,750	$217.33	$165.15 - $257.01
Q1 2020	186,000	$36,599	$199.15	$150.31 - $222.74
Q4 2019	185,000	$39,290	$192.80	$181.58 - $212.78
Q3 2019	185,000	$37,315	$179.51	$163.57 - $191.13