POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,840 Value ($000) $3,305 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 2,700 Value ($000) $1,173 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 2,400 Value ($000) $1,101 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 1,900 Value ($000) $656 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 12,877 Value ($000) $4,797 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 3,800 Value ($000) $1,271 Avg Close $290.97 Range $251.66 - $322.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,840	$3,305	$497.54	$403.67 - $552.98
Q3 2021	2,700	$1,173	$449.11	$411.28 - $474.93
Q2 2021	2,400	$1,101	$398.28	$326.41 - $445.08
Q1 2021	1,900	$656	$328.70	$288.15 - $378.54
Q4 2020	12,877	$4,797	$328.73	$300.45 - $368.64
Q3 2020	3,800	$1,271	$290.97	$251.66 - $322.17