POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,262 Value ($000) $8,295 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 58,241 Value ($000) $18,059 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 28,920 Value ($000) $8,430 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 16,119 Value ($000) $5,131 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 28,324 Value ($000) $9,657 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 12,469 Value ($000) $4,698 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 44,339 Value ($000) $13,627 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 9,848 Value ($000) $3,974 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 14,464 Value ($000) $5,767 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 14,298 Value ($000) $5,092 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 10,662 Value ($000) $3,994 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 18,637 Value ($000) $6,382 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 33,131 Value ($000) $10,016 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 4,674 Value ($000) $1,487 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 8,686 Value ($000) $3,051 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 15,103 Value ($000) $6,386 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 8,564 Value ($000) $4,847 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 15,779 Value ($000) $6,855 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 10,593 Value ($000) $4,859 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 30,356 Value ($000) $10,480 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 12,253 Value ($000) $4,564 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 9,615 Value ($000) $3,217 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 1,864 Value ($000) $507 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 3,462 Value ($000) $681 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 3,512 Value ($000) $746 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 2,217 Value ($000) $447 Avg Close $179.51 Range $163.57 - $191.13

Q3 2017

Shares 28,490 Value ($000) $3,082 Avg Close $98.41 Range $88.61 - $110.70

Q3 2016

Shares 10,100 Value ($000) $955 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 54,523 Value ($000) $5,126 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 59,708 Value ($000) $5,239 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 86,632 Value ($000) $6,998 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 78,883 Value ($000) $5,703 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 49,391 Value ($000) $3,467 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 29,150 Value ($000) $2,034 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 37,074 Value ($000) $2,352 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 27,442 Value ($000) $1,480 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 40,310 Value ($000) $2,280 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 20,700 Value ($000) $1,270 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 17,891 Value ($000) $1,040 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 7,446 Value ($000) $418 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 19,465 Value ($000) $1,020 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,262	$8,295	$259.46	$227.40 - $312.21
Q3 2025	58,241	$18,059	$311.31	$283.76 - $342.01
Q2 2025	28,920	$8,430	$299.22	$279.77 - $322.56
Q1 2025	16,119	$5,131	$334.01	$307.50 - $368.69
Q4 2024	28,324	$9,657	$357.95	$332.13 - $389.22
Q3 2024	12,469	$4,698	$338.65	$286.80 - $375.56
Q2 2024	44,339	$13,627	$353.26	$292.40 - $393.13
Q1 2024	9,848	$3,974	$379.90	$350.82 - $410.63
Q4 2023	14,464	$5,767	$340.10	$298.63 - $393.42
Q3 2023	14,298	$5,092	$351.91	$327.38 - $379.57
Q2 2023	10,662	$3,994	$329.53	$297.12 - $366.54
Q1 2023	18,637	$6,382	$340.72	$284.87 - $406.80
Q4 2022	33,131	$10,016	$303.50	$265.97 - $345.75
Q3 2022	4,674	$1,487	$340.81	$295.28 - $380.05
Q2 2022	8,686	$3,051	$377.74	$309.17 - $450.96
Q1 2022	15,103	$6,386	$443.69	$381.31 - $537.53
Q4 2021	8,564	$4,847	$497.54	$403.67 - $552.98
Q3 2021	15,779	$6,855	$449.11	$411.28 - $474.93
Q2 2021	10,593	$4,859	$398.28	$326.41 - $445.08
Q1 2021	30,356	$10,480	$328.70	$288.15 - $378.54
Q4 2020	12,253	$4,564	$328.73	$300.45 - $368.64
Q3 2020	9,615	$3,217	$290.97	$251.66 - $322.17
Q2 2020	1,864	$507	$217.33	$165.15 - $257.01
Q1 2020	3,462	$681	$199.15	$150.31 - $222.74
Q4 2019	3,512	$746	$192.80	$181.58 - $212.78
Q3 2019	2,217	$447	$179.51	$163.57 - $191.13
Q3 2017	28,490	$3,082	$98.41	$88.61 - $110.70
Q3 2016	10,100	$955	$88.22	$83.24 - $92.56
Q2 2016	54,523	$5,126	$80.47	$77.05 - $84.57
Q1 2016	59,708	$5,239	$71.71	$64.53 - $79.22
Q4 2015	86,632	$6,998	$71.24	$63.16 - $75.11
Q3 2015	78,883	$5,703	$62.59	$58.24 - $65.62
Q2 2015	49,391	$3,467	$60.29	$56.87 - $63.97
Q1 2015	29,150	$2,034	$58.77	$54.20 - $62.59
Q4 2014	37,074	$2,352	$51.89	$45.19 - $56.87
Q3 2014	27,442	$1,480	$48.67	$47.05 - $50.46
Q2 2014	40,310	$2,280	$50.80	$49.03 - $54.45
Q1 2014	20,700	$1,270	$49.87	$45.03 - $54.60
Q4 2013	17,891	$1,040	$47.74	$43.65 - $50.76
Q3 2013	7,446	$418	$46.62	$44.62 - $50.81
Q2 2013	19,465	$1,020	$43.50	$39.69 - $47.20