POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,360 Value ($000) $1,972 Avg Close $311.31 Range $283.76 - $342.01
Q4 2024
Shares 761 Value ($000) $259 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,065 Value ($000) $401 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 10,991 Value ($000) $3,378 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 572 Value ($000) $231 Avg Close $379.90 Range $350.82 - $410.63
Q2 2023
Shares 1,294 Value ($000) $485 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 722 Value ($000) $247 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 689 Value ($000) $208 Avg Close $303.50 Range $265.97 - $345.75
Q2 2022
Shares 1,684 Value ($000) $591 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 843 Value ($000) $356 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 417 Value ($000) $236 Avg Close $497.54 Range $403.67 - $552.98