POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064 Value ($000) $472 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 8,351 Value ($000) $2,589 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 49,022 Value ($000) $14,289 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 49,020 Value ($000) $15,606 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 175,683 Value ($000) $59,897 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 195,576 Value ($000) $73,693 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 196,865 Value ($000) $60,503 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 198,090 Value ($000) $79,929 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 212,389 Value ($000) $84,682 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 233,993 Value ($000) $83,325 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 236,751 Value ($000) $88,696 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 129,318 Value ($000) $44,284 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 128,169 Value ($000) $38,749 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 118,596 Value ($000) $37,740 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 109,903 Value ($000) $38,601 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 98,252 Value ($000) $41,546 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 80,713 Value ($000) $45,684 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 68,718 Value ($000) $29,852 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 57,765 Value ($000) $26,495 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 59,373 Value ($000) $20,498 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 46,087 Value ($000) $17,167 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 97,247 Value ($000) $32,533 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 89,430 Value ($000) $24,314 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 99,129 Value ($000) $19,506 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 49,931 Value ($000) $10,604 Avg Close $192.80 Range $181.58 - $212.78