POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,853 Value ($000) $7 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 16,853 Value ($000) $5 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 16,853 Value ($000) $5 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 29,893 Value ($000) $9 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 16,853 Value ($000) $6 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 16,853 Value ($000) $6 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 17,026 Value ($000) $5 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 29,893 Value ($000) $12 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 28,544 Value ($000) $11 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 15,275 Value ($000) $5 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 8,790 Value ($000) $3 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 9,518 Value ($000) $3 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 14,938 Value ($000) $5 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 15,121 Value ($000) $4,727 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 8,239 Value ($000) $2,851 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 24,074 Value ($000) $10,736 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 21,605 Value ($000) $12,237 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 22,700 Value ($000) $10,137 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 15,639 Value ($000) $7,213 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 13,538 Value ($000) $4,613 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 11,486 Value ($000) $4,154 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 753 Value ($000) $247 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 753 Value ($000) $201 Avg Close $217.33 Range $165.15 - $257.01
Q3 2019
Shares 1,370 Value ($000) $273 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 72,360 Value ($000) $13,596 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 108,060 Value ($000) $17,607 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 108,150 Value ($000) $15,747 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 108,060 Value ($000) $17,607 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 108,090 Value ($000) $16,451 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 108,600 Value ($000) $15,612 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 81,700 Value ($000) $8,862 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 81,700 Value ($000) $8,862 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 9,900 Value ($000) $1,168 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 9,900 Value ($000) $1,177 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 12,500 Value ($000) $1,314 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 21,500 Value ($000) $2,029 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 21,500 Value ($000) $1,963 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 26,000 Value ($000) $2,276 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 26,000 Value ($000) $2,124 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 36,900 Value ($000) $2,668 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 18,300 Value ($000) $1,284 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 18,300 Value ($000) $1,277 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 18,300 Value ($000) $1,168 Avg Close $51.89 Range $45.19 - $56.87