POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,922 Value ($000) $5,247 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 18,140 Value ($000) $5,287 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 18,888 Value ($000) $6,013 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 19,471 Value ($000) $6,638 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 20,144 Value ($000) $7,590 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 44,797 Value ($000) $13,767 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 51,684 Value ($000) $20,854 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 57,398 Value ($000) $22,885 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 62,465 Value ($000) $22,244 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 63,222 Value ($000) $23,685 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 73,997 Value ($000) $25,340 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 33,533 Value ($000) $10,138 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 28,250 Value ($000) $8,990 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 29,540 Value ($000) $10,375 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 26,221 Value ($000) $11,088 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 34,013 Value ($000) $19,252 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 29,140 Value ($000) $12,658 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 31,399 Value ($000) $14,396 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 32,882 Value ($000) $11,412 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 38,183 Value ($000) $14,223 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 1,765 Value ($000) $590 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 1,965 Value ($000) $534 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 2,265 Value ($000) $446 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 2,265 Value ($000) $481 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 2,365 Value ($000) $477 Avg Close $179.51 Range $163.57 - $191.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,922	$5,247	$311.31	$283.76 - $342.01
Q2 2025	18,140	$5,287	$299.22	$279.77 - $322.56
Q1 2025	18,888	$6,013	$334.01	$307.50 - $368.69
Q4 2024	19,471	$6,638	$357.95	$332.13 - $389.22
Q3 2024	20,144	$7,590	$338.65	$286.80 - $375.56
Q2 2024	44,797	$13,767	$353.26	$292.40 - $393.13
Q1 2024	51,684	$20,854	$379.90	$350.82 - $410.63
Q4 2023	57,398	$22,885	$340.10	$298.63 - $393.42
Q3 2023	62,465	$22,244	$351.91	$327.38 - $379.57
Q2 2023	63,222	$23,685	$329.53	$297.12 - $366.54
Q1 2023	73,997	$25,340	$340.72	$284.87 - $406.80
Q4 2022	33,533	$10,138	$303.50	$265.97 - $345.75
Q3 2022	28,250	$8,990	$340.81	$295.28 - $380.05
Q2 2022	29,540	$10,375	$377.74	$309.17 - $450.96
Q1 2022	26,221	$11,088	$443.69	$381.31 - $537.53
Q4 2021	34,013	$19,252	$497.54	$403.67 - $552.98
Q3 2021	29,140	$12,658	$449.11	$411.28 - $474.93
Q2 2021	31,399	$14,396	$398.28	$326.41 - $445.08
Q1 2021	32,882	$11,412	$328.70	$288.15 - $378.54
Q4 2020	38,183	$14,223	$328.73	$300.45 - $368.64
Q3 2020	1,765	$590	$290.97	$251.66 - $322.17
Q2 2020	1,965	$534	$217.33	$165.15 - $257.01
Q1 2020	2,265	$446	$199.15	$150.31 - $222.74
Q4 2019	2,265	$481	$192.80	$181.58 - $212.78
Q3 2019	2,365	$477	$179.51	$163.57 - $191.13