POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $358 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,987 Value ($000) $617 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 2,380 Value ($000) $694 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 3,167 Value ($000) $1,008 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 3,976 Value ($000) $1,356 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 3,912 Value ($000) $1,476 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 3,251 Value ($000) $1,003 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 3,374 Value ($000) $1,359 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 3,441 Value ($000) $1,382 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 3,310 Value ($000) $1,179 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 3,443 Value ($000) $1,274 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 3,313 Value ($000) $1,129 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 2,998 Value ($000) $913 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 3,121 Value ($000) $1,004 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 3,524 Value ($000) $1,236 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 4,342 Value ($000) $1,829 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 5,109 Value ($000) $2,891 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 4,625 Value ($000) $2,003 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 2,931 Value ($000) $1,343 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 2,843 Value ($000) $976 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 2,827 Value ($000) $1,053 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 2,812 Value ($000) $943 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 2,830 Value ($000) $770 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 3,830 Value ($000) $755 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 5,093 Value ($000) $1,080 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 5,226 Value ($000) $1,050 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 4,065 Value ($000) $782 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 3,884 Value ($000) $630 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 4,708 Value ($000) $697 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 4,185 Value ($000) $705 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 4,385 Value ($000) $668 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 4,832 Value ($000) $702 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 4,682 Value ($000) $607 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 4,876 Value ($000) $528 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 3,582 Value ($000) $419 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 3,651 Value ($000) $435 Avg Close $101.27 Range $92.96 - $109.82