POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,549 Value ($000) $5,616 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 26,979 Value ($000) $8,365 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 26,707 Value ($000) $7,784 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 27,595 Value ($000) $8,785 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 35,980 Value ($000) $12,267 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 40,185 Value ($000) $15,142 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 41,503 Value ($000) $12,755 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 43,689 Value ($000) $17,628 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 46,092 Value ($000) $18,377 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 75,777 Value ($000) $26,984 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 83,568 Value ($000) $31,308 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 82,886 Value ($000) $28,383 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 80,718 Value ($000) $24,404 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 75,971 Value ($000) $24,175 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 74,398 Value ($000) $26,131 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 73,296 Value ($000) $30,993 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 74,618 Value ($000) $42,234 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 81,549 Value ($000) $35,426 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 82,655 Value ($000) $37,911 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 84,997 Value ($000) $29,344 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 80,136 Value ($000) $29,851 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 81,906 Value ($000) $27,401 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 83,038 Value ($000) $22,576 Avg Close $217.33 Range $165.15 - $257.01

Q3 2019

Shares 1,053 Value ($000) $212 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 1,211 Value ($000) $231 Avg Close $167.62 Range $148.06 - $179.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,549	$5,616	$259.46	$227.40 - $312.21
Q3 2025	26,979	$8,365	$311.31	$283.76 - $342.01
Q2 2025	26,707	$7,784	$299.22	$279.77 - $322.56
Q1 2025	27,595	$8,785	$334.01	$307.50 - $368.69
Q4 2024	35,980	$12,267	$357.95	$332.13 - $389.22
Q3 2024	40,185	$15,142	$338.65	$286.80 - $375.56
Q2 2024	41,503	$12,755	$353.26	$292.40 - $393.13
Q1 2024	43,689	$17,628	$379.90	$350.82 - $410.63
Q4 2023	46,092	$18,377	$340.10	$298.63 - $393.42
Q3 2023	75,777	$26,984	$351.91	$327.38 - $379.57
Q2 2023	83,568	$31,308	$329.53	$297.12 - $366.54
Q1 2023	82,886	$28,383	$340.72	$284.87 - $406.80
Q4 2022	80,718	$24,404	$303.50	$265.97 - $345.75
Q3 2022	75,971	$24,175	$340.81	$295.28 - $380.05
Q2 2022	74,398	$26,131	$377.74	$309.17 - $450.96
Q1 2022	73,296	$30,993	$443.69	$381.31 - $537.53
Q4 2021	74,618	$42,234	$497.54	$403.67 - $552.98
Q3 2021	81,549	$35,426	$449.11	$411.28 - $474.93
Q2 2021	82,655	$37,911	$398.28	$326.41 - $445.08
Q1 2021	84,997	$29,344	$328.70	$288.15 - $378.54
Q4 2020	80,136	$29,851	$328.73	$300.45 - $368.64
Q3 2020	81,906	$27,401	$290.97	$251.66 - $322.17
Q2 2020	83,038	$22,576	$217.33	$165.15 - $257.01
Q3 2019	1,053	$212	$179.51	$163.57 - $191.13
Q2 2019	1,211	$231	$167.62	$148.06 - $179.49