POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,873 Value ($000) $1,563 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 4,545 Value ($000) $1,812 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 4,470 Value ($000) $1,592 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 4,170 Value ($000) $1,562 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 4,170 Value ($000) $1,428 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 10,415 Value ($000) $3,149 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 9,715 Value ($000) $3,091 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 8,440 Value ($000) $2,964 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 8,695 Value ($000) $3,677 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 7,600 Value ($000) $4,302 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 11,915 Value ($000) $5,176 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 7,600 Value ($000) $3,486 Avg Close $398.28 Range $326.41 - $445.08

Q3 2016

Shares 4,600 Value ($000) $435 Avg Close $88.22 Range $83.24 - $92.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,873	$1,563	$379.90	$350.82 - $410.63
Q4 2023	4,545	$1,812	$340.10	$298.63 - $393.42
Q3 2023	4,470	$1,592	$351.91	$327.38 - $379.57
Q2 2023	4,170	$1,562	$329.53	$297.12 - $366.54
Q1 2023	4,170	$1,428	$340.72	$284.87 - $406.80
Q4 2022	10,415	$3,149	$303.50	$265.97 - $345.75
Q3 2022	9,715	$3,091	$340.81	$295.28 - $380.05
Q2 2022	8,440	$2,964	$377.74	$309.17 - $450.96
Q1 2022	8,695	$3,677	$443.69	$381.31 - $537.53
Q4 2021	7,600	$4,302	$497.54	$403.67 - $552.98
Q3 2021	11,915	$5,176	$449.11	$411.28 - $474.93
Q2 2021	7,600	$3,486	$398.28	$326.41 - $445.08
Q3 2016	4,600	$435	$88.22	$83.24 - $92.56