POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,779 Value ($000) $9,367 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 67,861 Value ($000) $21,042 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 71,227 Value ($000) $20,761 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 70,755 Value ($000) $22,525 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 60,334 Value ($000) $20,349 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 57,337 Value ($000) $21,605 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 48,804 Value ($000) $14,999 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 48,791 Value ($000) $19,687 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 38,911 Value ($000) $14,544 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 36,485 Value ($000) $12,992 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 32,668 Value ($000) $12,239 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 30,806 Value ($000) $10,549 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 27,714 Value ($000) $8,337 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 24,844 Value ($000) $7,906 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 22,376 Value ($000) $7,859 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 21,136 Value ($000) $8,937 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 19,733 Value ($000) $10,858 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 16,657 Value ($000) $7,236 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 15,167 Value ($000) $6,956 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 13,513 Value ($000) $4,665 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 15,084 Value ($000) $5,619 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 5,800 Value ($000) $1,940 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 9,200 Value ($000) $2,501 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 8,900 Value ($000) $1,751 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 4,000 Value ($000) $860 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 2,600 Value ($000) $524 Avg Close $179.51 Range $163.57 - $191.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,779	$9,367	$259.46	$227.40 - $312.21
Q3 2025	67,861	$21,042	$311.31	$283.76 - $342.01
Q2 2025	71,227	$20,761	$299.22	$279.77 - $322.56
Q1 2025	70,755	$22,525	$334.01	$307.50 - $368.69
Q4 2024	60,334	$20,349	$357.95	$332.13 - $389.22
Q3 2024	57,337	$21,605	$338.65	$286.80 - $375.56
Q2 2024	48,804	$14,999	$353.26	$292.40 - $393.13
Q1 2024	48,791	$19,687	$379.90	$350.82 - $410.63
Q4 2023	38,911	$14,544	$340.10	$298.63 - $393.42
Q3 2023	36,485	$12,992	$351.91	$327.38 - $379.57
Q2 2023	32,668	$12,239	$329.53	$297.12 - $366.54
Q1 2023	30,806	$10,549	$340.72	$284.87 - $406.80
Q4 2022	27,714	$8,337	$303.50	$265.97 - $345.75
Q3 2022	24,844	$7,906	$340.81	$295.28 - $380.05
Q2 2022	22,376	$7,859	$377.74	$309.17 - $450.96
Q1 2022	21,136	$8,937	$443.69	$381.31 - $537.53
Q4 2021	19,733	$10,858	$497.54	$403.67 - $552.98
Q3 2021	16,657	$7,236	$449.11	$411.28 - $474.93
Q2 2021	15,167	$6,956	$398.28	$326.41 - $445.08
Q1 2021	13,513	$4,665	$328.70	$288.15 - $378.54
Q4 2020	15,084	$5,619	$328.73	$300.45 - $368.64
Q3 2020	5,800	$1,940	$290.97	$251.66 - $322.17
Q2 2020	9,200	$2,501	$217.33	$165.15 - $257.01
Q1 2020	8,900	$1,751	$199.15	$150.31 - $222.74
Q4 2019	4,000	$860	$192.80	$181.58 - $212.78
Q3 2019	2,600	$524	$179.51	$163.57 - $191.13