POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $387 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 77,441 Value ($000) $24,012 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 89,023 Value ($000) $25,948 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 85,978 Value ($000) $27,371 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 86,760 Value ($000) $29,580 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 87,628 Value ($000) $33,018 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 87,907 Value ($000) $27,016 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 91,964 Value ($000) $37,107 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 92,885 Value ($000) $37,034 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 95,187 Value ($000) $33,896 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 97,633 Value ($000) $36,577 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 113,688 Value ($000) $38,931 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 116,452 Value ($000) $35,207 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 117,983 Value ($000) $37,543 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 134,468 Value ($000) $47,229 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 112,858 Value ($000) $47,722 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 113,987 Value ($000) $64,517 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 116,544 Value ($000) $50,628 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 123,027 Value ($000) $56,428 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 129,758 Value ($000) $44,798 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 132,510 Value ($000) $49,360 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 3,872 Value ($000) $1,295 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,914 Value ($000) $1,336 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 2,678 Value ($000) $527 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 1,391 Value ($000) $295 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$387	$259.46	$227.40 - $312.21
Q3 2025	77,441	$24,012	$311.31	$283.76 - $342.01
Q2 2025	89,023	$25,948	$299.22	$279.77 - $322.56
Q1 2025	85,978	$27,371	$334.01	$307.50 - $368.69
Q4 2024	86,760	$29,580	$357.95	$332.13 - $389.22
Q3 2024	87,628	$33,018	$338.65	$286.80 - $375.56
Q2 2024	87,907	$27,016	$353.26	$292.40 - $393.13
Q1 2024	91,964	$37,107	$379.90	$350.82 - $410.63
Q4 2023	92,885	$37,034	$340.10	$298.63 - $393.42
Q3 2023	95,187	$33,896	$351.91	$327.38 - $379.57
Q2 2023	97,633	$36,577	$329.53	$297.12 - $366.54
Q1 2023	113,688	$38,931	$340.72	$284.87 - $406.80
Q4 2022	116,452	$35,207	$303.50	$265.97 - $345.75
Q3 2022	117,983	$37,543	$340.81	$295.28 - $380.05
Q2 2022	134,468	$47,229	$377.74	$309.17 - $450.96
Q1 2022	112,858	$47,722	$443.69	$381.31 - $537.53
Q4 2021	113,987	$64,517	$497.54	$403.67 - $552.98
Q3 2021	116,544	$50,628	$449.11	$411.28 - $474.93
Q2 2021	123,027	$56,428	$398.28	$326.41 - $445.08
Q1 2021	129,758	$44,798	$328.70	$288.15 - $378.54
Q4 2020	132,510	$49,360	$328.73	$300.45 - $368.64
Q3 2020	3,872	$1,295	$290.97	$251.66 - $322.17
Q2 2020	4,914	$1,336	$217.33	$165.15 - $257.01
Q1 2020	2,678	$527	$199.15	$150.31 - $222.74
Q4 2019	1,391	$295	$192.80	$181.58 - $212.78