POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,705 Value ($000) $4 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 75,238 Value ($000) $23 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 54,225 Value ($000) $16 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,245 Value ($000) $0 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 20,774 Value ($000) $7 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,343 Value ($000) $1 Avg Close $338.65 Range $286.80 - $375.56
Q1 2024
Shares 12,800 Value ($000) $5 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 2,876 Value ($000) $1 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 7,388 Value ($000) $3 Avg Close $351.91 Range $327.38 - $379.57
Q4 2022
Shares 4,327 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 783 Value ($000) $249 Avg Close $340.81 Range $295.28 - $380.05
Q3 2021
Shares 1,791 Value ($000) $778 Avg Close $449.11 Range $411.28 - $474.93
Q3 2020
Shares 41,862 Value ($000) $14,004 Avg Close $290.97 Range $251.66 - $322.17
Q4 2019
Shares 4,035 Value ($000) $856 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 2,224 Value ($000) $448 Avg Close $179.51 Range $163.57 - $191.13
Q3 2017
Shares 2,258 Value ($000) $244 Avg Close $98.41 Range $88.61 - $110.70