POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,100 Value ($000) $1,900 Avg Close $328.73 Range $300.45 - $368.64

Q1 2020

Shares 9,009 Value ($000) $1,773 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 10,409 Value ($000) $2,211 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 2,709 Value ($000) $546 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 4,009 Value ($000) $766 Avg Close $167.62 Range $148.06 - $179.49

Q2 2018

Shares 2,609 Value ($000) $395 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 52,509 Value ($000) $7,678 Avg Close $125.89 Range $113.22 - $137.33

Q3 2016

Shares 27,009 Value ($000) $2,553 Avg Close $88.22 Range $83.24 - $92.56

Q1 2015

Shares 5,071 Value ($000) $354 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 3,409 Value ($000) $216 Avg Close $51.89 Range $45.19 - $56.87

Q1 2014

Shares 4,209 Value ($000) $258 Avg Close $49.87 Range $45.03 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,100	$1,900	$328.73	$300.45 - $368.64
Q1 2020	9,009	$1,773	$199.15	$150.31 - $222.74
Q4 2019	10,409	$2,211	$192.80	$181.58 - $212.78
Q3 2019	2,709	$546	$179.51	$163.57 - $191.13
Q2 2019	4,009	$766	$167.62	$148.06 - $179.49
Q2 2018	2,609	$395	$134.67	$124.40 - $144.77
Q1 2018	52,509	$7,678	$125.89	$113.22 - $137.33
Q3 2016	27,009	$2,553	$88.22	$83.24 - $92.56
Q1 2015	5,071	$354	$58.77	$54.20 - $62.59
Q4 2014	3,409	$216	$51.89	$45.19 - $56.87
Q1 2014	4,209	$258	$49.87	$45.03 - $54.60