POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 536 Value ($000) $303 Avg Close $497.54 Range $403.67 - $552.98

Q2 2021

Shares 616 Value ($000) $283 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 868 Value ($000) $300 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 857 Value ($000) $319 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 718 Value ($000) $240 Avg Close $290.97 Range $251.66 - $322.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	536	$303	$497.54	$403.67 - $552.98
Q2 2021	616	$283	$398.28	$326.41 - $445.08
Q1 2021	868	$300	$328.70	$288.15 - $378.54
Q4 2020	857	$319	$328.73	$300.45 - $368.64
Q3 2020	718	$240	$290.97	$251.66 - $322.17