POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $1 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 5,454 Value ($000) $2 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 5,656 Value ($000) $2 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 5,420 Value ($000) $2 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,024 Value ($000) $2 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 4,645 Value ($000) $2 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 5,242 Value ($000) $2 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 5,461 Value ($000) $2 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 5,173 Value ($000) $2 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 4,949 Value ($000) $2 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 4,456 Value ($000) $2 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 3,823 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 2,778 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 2,709 Value ($000) $862 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 3,403 Value ($000) $1,195 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 3,312 Value ($000) $1,400 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 3,062 Value ($000) $1,733 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 3,015 Value ($000) $1,310 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 2,991 Value ($000) $1,372 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 1,735 Value ($000) $599 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 1,735 Value ($000) $646 Avg Close $328.73 Range $300.45 - $368.64

Q3 2017

Shares 1,600 Value ($000) $173 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 1,600 Value ($000) $188 Avg Close $108.90 Range $105.33 - $112.83

Q3 2016

Shares 1,700 Value ($000) $161 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 1,700 Value ($000) $160 Avg Close $80.47 Range $77.05 - $84.57

Q3 2015

Shares 1,600 Value ($000) $116 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,600 Value ($000) $112 Avg Close $60.29 Range $56.87 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$1	$259.46	$227.40 - $312.21
Q3 2025	5,454	$2	$311.31	$283.76 - $342.01
Q2 2025	5,656	$2	$299.22	$279.77 - $322.56
Q1 2025	5,420	$2	$334.01	$307.50 - $368.69
Q4 2024	5,024	$2	$357.95	$332.13 - $389.22
Q3 2024	4,645	$2	$338.65	$286.80 - $375.56
Q2 2024	5,242	$2	$353.26	$292.40 - $393.13
Q1 2024	5,461	$2	$379.90	$350.82 - $410.63
Q4 2023	5,173	$2	$340.10	$298.63 - $393.42
Q3 2023	4,949	$2	$351.91	$327.38 - $379.57
Q2 2023	4,456	$2	$329.53	$297.12 - $366.54
Q1 2023	3,823	$1	$340.72	$284.87 - $406.80
Q4 2022	2,778	$1	$303.50	$265.97 - $345.75
Q3 2022	2,709	$862	$340.81	$295.28 - $380.05
Q2 2022	3,403	$1,195	$377.74	$309.17 - $450.96
Q1 2022	3,312	$1,400	$443.69	$381.31 - $537.53
Q4 2021	3,062	$1,733	$497.54	$403.67 - $552.98
Q3 2021	3,015	$1,310	$449.11	$411.28 - $474.93
Q2 2021	2,991	$1,372	$398.28	$326.41 - $445.08
Q1 2021	1,735	$599	$328.70	$288.15 - $378.54
Q4 2020	1,735	$646	$328.73	$300.45 - $368.64
Q3 2017	1,600	$173	$98.41	$88.61 - $110.70
Q2 2017	1,600	$188	$108.90	$105.33 - $112.83
Q3 2016	1,700	$161	$88.22	$83.24 - $92.56
Q2 2016	1,700	$160	$80.47	$77.05 - $84.57
Q3 2015	1,600	$116	$62.59	$58.24 - $65.62
Q2 2015	1,600	$112	$60.29	$56.87 - $63.97