POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,769 Value ($000) $22,848 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 79,516 Value ($000) $27,110 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 82,928 Value ($000) $31,247 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 96,123 Value ($000) $29,541 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 81,505 Value ($000) $32,887 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 104,303 Value ($000) $41,587 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 101,692 Value ($000) $36,213 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 101,662 Value ($000) $38,087 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 3,000 Value ($000) $1,027 Avg Close $340.72 Range $284.87 - $406.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,769	$22,848	$334.01	$307.50 - $368.69
Q4 2024	79,516	$27,110	$357.95	$332.13 - $389.22
Q3 2024	82,928	$31,247	$338.65	$286.80 - $375.56
Q2 2024	96,123	$29,541	$353.26	$292.40 - $393.13
Q1 2024	81,505	$32,887	$379.90	$350.82 - $410.63
Q4 2023	104,303	$41,587	$340.10	$298.63 - $393.42
Q3 2023	101,692	$36,213	$351.91	$327.38 - $379.57
Q2 2023	101,662	$38,087	$329.53	$297.12 - $366.54
Q1 2023	3,000	$1,027	$340.72	$284.87 - $406.80