POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153 Value ($000) $0 Avg Close $311.31 Range $283.76 - $342.01
Q3 2024
Shares 2,443 Value ($000) $1 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 5,448 Value ($000) $2 Avg Close $353.26 Range $292.40 - $393.13
Q4 2022
Shares 1,473 Value ($000) $0 Avg Close $303.50 Range $265.97 - $345.75
Q4 2021
Shares 2,077 Value ($000) $1,175 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 5,026 Value ($000) $2,322 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 5,028 Value ($000) $2,306 Avg Close $398.28 Range $326.41 - $445.08
Q4 2020
Shares 5,059 Value ($000) $1,884 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 9,164 Value ($000) $3,065 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 510 Value ($000) $138 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 3,741 Value ($000) $736 Avg Close $199.15 Range $150.31 - $222.74
Q4 2018
Shares 2,746 Value ($000) $408 Avg Close $138.16 Range $126.11 - $154.91
Q2 2018
Shares 456 Value ($000) $69 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 931 Value ($000) $136 Avg Close $125.89 Range $113.22 - $137.33
Q3 2016
Shares 1,836 Value ($000) $173 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 122 Value ($000) $11 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 89 Value ($000) $7 Avg Close $71.71 Range $64.53 - $79.22
Q2 2015
Shares 670 Value ($000) $47 Avg Close $60.29 Range $56.87 - $63.97