POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $466 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,957 Value ($000) $607 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 2,193 Value ($000) $639 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 2,075 Value ($000) $661 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 1,791 Value ($000) $611 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,614 Value ($000) $608 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 1,377 Value ($000) $423 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 1,338 Value ($000) $540 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 1,363 Value ($000) $543 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 21,365 Value ($000) $7,608 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 21,748 Value ($000) $8,148 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 19,904 Value ($000) $6,816 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 19,829 Value ($000) $5,995 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 21,186 Value ($000) $6,742 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 18,855 Value ($000) $6,623 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 6,831 Value ($000) $2,889 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 3,434 Value ($000) $1,944 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 3,460 Value ($000) $1,503 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 3,325 Value ($000) $1,525 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 3,343 Value ($000) $1,154 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 3,287 Value ($000) $1,224 Avg Close $328.73 Range $300.45 - $368.64