POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $108 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 673 Value ($000) $209 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 3,732 Value ($000) $1,088 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 990 Value ($000) $315 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 3,614 Value ($000) $1,232 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,212 Value ($000) $457 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 5,977 Value ($000) $1,837 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 3,802 Value ($000) $1,534 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 5,808 Value ($000) $2,316 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 4,169 Value ($000) $1,485 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 422 Value ($000) $158 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 3,226 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 3,447 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 6,422 Value ($000) $2,043 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 8,299 Value ($000) $2,915 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 8,705 Value ($000) $3,681 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 3,878 Value ($000) $2,195 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 540 Value ($000) $234 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 1,508 Value ($000) $691 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 1,886 Value ($000) $651 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 1,131 Value ($000) $421 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 12,760 Value ($000) $4,268 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 9,496 Value ($000) $2,582 Avg Close $217.33 Range $165.15 - $257.01
Q3 2019
Shares 171 Value ($000) $34 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 778 Value ($000) $148 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 1,986 Value ($000) $327 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 980 Value ($000) $146 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 4,048 Value ($000) $676 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 534 Value ($000) $81 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 1,473 Value ($000) $215 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 1,112 Value ($000) $144 Avg Close $110.89 Range $98.33 - $120.49
Q4 2016
Shares 306 Value ($000) $32 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 1,602 Value ($000) $151 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 1,549 Value ($000) $145 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 148 Value ($000) $13 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 101 Value ($000) $8 Avg Close $71.24 Range $63.16 - $75.11
Q2 2015
Shares 2,186 Value ($000) $153 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 2,077 Value ($000) $145 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 207 Value ($000) $13 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 149 Value ($000) $8 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 59 Value ($000) $3 Avg Close $50.80 Range $49.03 - $54.45
Q4 2013
Shares 1,560 Value ($000) $91 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 4,858 Value ($000) $272 Avg Close $46.62 Range $44.62 - $50.81