POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,640 Value ($000) $1,494 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 3,007 Value ($000) $1,306 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 1,785 Value ($000) $819 Avg Close $398.28 Range $326.41 - $445.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,640	$1,494	$497.54	$403.67 - $552.98
Q3 2021	3,007	$1,306	$449.11	$411.28 - $474.93
Q2 2021	1,785	$819	$398.28	$326.41 - $445.08