POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 400 Value ($000) $226 Avg Close $497.54 Range $403.67 - $552.98
Q2 2021
Shares 1,140 Value ($000) $523 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 1,140 Value ($000) $394 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 1,140 Value ($000) $425 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 1,140 Value ($000) $381 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 1,140 Value ($000) $310 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 1,140 Value ($000) $224 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 1,140 Value ($000) $242 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 1,140 Value ($000) $230 Avg Close $179.51 Range $163.57 - $191.13