POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $296 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,300 Value ($000) $403 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,499 Value ($000) $437 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 454 Value ($000) $145 Avg Close $334.01 Range $307.50 - $368.69
Q3 2024
Shares 1,005 Value ($000) $379 Avg Close $338.65 Range $286.80 - $375.56
Q3 2023
Shares 10,874 Value ($000) $3,872 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 2,667 Value ($000) $999 Avg Close $329.53 Range $297.12 - $366.54
Q3 2022
Shares 4,126 Value ($000) $1,313 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 10,326 Value ($000) $3,627 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 13,793 Value ($000) $5,832 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 701 Value ($000) $397 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 8,660 Value ($000) $3,762 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 11,095 Value ($000) $5,089 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 816 Value ($000) $282 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 281 Value ($000) $105 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 241 Value ($000) $81 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 275 Value ($000) $75 Avg Close $217.33 Range $165.15 - $257.01