POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $0 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 1,715 Value ($000) $1 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 1,888 Value ($000) $1 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 754 Value ($000) $0 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 754 Value ($000) $0 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 754 Value ($000) $0 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 754 Value ($000) $0 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 754 Value ($000) $0 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 811 Value ($000) $0 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 823 Value ($000) $0 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 984 Value ($000) $0 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 984 Value ($000) $0 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 5,736 Value ($000) $2 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 5,739 Value ($000) $1,826 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 9,325 Value ($000) $3,275 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 16,827 Value ($000) $7,115 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 26,931 Value ($000) $15,243 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 28,002 Value ($000) $12,164 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 7,041 Value ($000) $3,229 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 2,162 Value ($000) $746 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 1,934 Value ($000) $720 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 915 Value ($000) $306 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 915 Value ($000) $249 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 2,092 Value ($000) $412 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 2,324 Value ($000) $494 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$0	$259.46	$227.40 - $312.21
Q3 2025	1,715	$1	$311.31	$283.76 - $342.01
Q2 2025	1,888	$1	$299.22	$279.77 - $322.56
Q1 2025	754	$0	$334.01	$307.50 - $368.69
Q4 2024	754	$0	$357.95	$332.13 - $389.22
Q3 2024	754	$0	$338.65	$286.80 - $375.56
Q2 2024	754	$0	$353.26	$292.40 - $393.13
Q1 2024	754	$0	$379.90	$350.82 - $410.63
Q4 2023	811	$0	$340.10	$298.63 - $393.42
Q3 2023	823	$0	$351.91	$327.38 - $379.57
Q2 2023	984	$0	$329.53	$297.12 - $366.54
Q1 2023	984	$0	$340.72	$284.87 - $406.80
Q4 2022	5,736	$2	$303.50	$265.97 - $345.75
Q3 2022	5,739	$1,826	$340.81	$295.28 - $380.05
Q2 2022	9,325	$3,275	$377.74	$309.17 - $450.96
Q1 2022	16,827	$7,115	$443.69	$381.31 - $537.53
Q4 2021	26,931	$15,243	$497.54	$403.67 - $552.98
Q3 2021	28,002	$12,164	$449.11	$411.28 - $474.93
Q2 2021	7,041	$3,229	$398.28	$326.41 - $445.08
Q1 2021	2,162	$746	$328.70	$288.15 - $378.54
Q4 2020	1,934	$720	$328.73	$300.45 - $368.64
Q3 2020	915	$306	$290.97	$251.66 - $322.17
Q2 2020	915	$249	$217.33	$165.15 - $257.01
Q1 2020	2,092	$412	$199.15	$150.31 - $222.74
Q4 2019	2,324	$494	$192.80	$181.58 - $212.78