POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,776 Value ($000) $3,151 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 8,440 Value ($000) $2,617 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 7,020 Value ($000) $2,046 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 6,373 Value ($000) $2,029 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,438 Value ($000) $1,854 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 5,682 Value ($000) $2,141 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 5,623 Value ($000) $1,728 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 5,765 Value ($000) $2,326 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 9,688 Value ($000) $3,863 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 8,988 Value ($000) $3,201 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 8,882 Value ($000) $3,328 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 8,968 Value ($000) $3,071 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 8,733 Value ($000) $2,640 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 8,742 Value ($000) $2,782 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 7,216 Value ($000) $2,535 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 5,213 Value ($000) $2,204 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 4,987 Value ($000) $2,823 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 4,906 Value ($000) $2,131 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 4,943 Value ($000) $2,267 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 4,973 Value ($000) $1,717 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 5,051 Value ($000) $1,881 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 4,361 Value ($000) $1,459 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,281 Value ($000) $1,164 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 4,396 Value ($000) $865 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 4,447 Value ($000) $944 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 4,473 Value ($000) $902 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 4,361 Value ($000) $833 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 4,391 Value ($000) $724 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 4,352 Value ($000) $647 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 4,363 Value ($000) $728 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 4,304 Value ($000) $652 Avg Close $134.67 Range $124.40 - $144.77

Q2 2017

Shares 57 Value ($000) $7 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 99 Value ($000) $12 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 91 Value ($000) $9 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 111 Value ($000) $10 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 46 Value ($000) $4 Avg Close $80.47 Range $77.05 - $84.57

Q4 2015

Shares 21 Value ($000) $2 Avg Close $71.24 Range $63.16 - $75.11

Q3 2014

Shares 1,000 Value ($000) $54 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 1,034 Value ($000) $58 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 1,000 Value ($000) $61 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 1,000 Value ($000) $58 Avg Close $47.74 Range $43.65 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,776	$3,151	$259.46	$227.40 - $312.21
Q3 2025	8,440	$2,617	$311.31	$283.76 - $342.01
Q2 2025	7,020	$2,046	$299.22	$279.77 - $322.56
Q1 2025	6,373	$2,029	$334.01	$307.50 - $368.69
Q4 2024	5,438	$1,854	$357.95	$332.13 - $389.22
Q3 2024	5,682	$2,141	$338.65	$286.80 - $375.56
Q2 2024	5,623	$1,728	$353.26	$292.40 - $393.13
Q1 2024	5,765	$2,326	$379.90	$350.82 - $410.63
Q4 2023	9,688	$3,863	$340.10	$298.63 - $393.42
Q3 2023	8,988	$3,201	$351.91	$327.38 - $379.57
Q2 2023	8,882	$3,328	$329.53	$297.12 - $366.54
Q1 2023	8,968	$3,071	$340.72	$284.87 - $406.80
Q4 2022	8,733	$2,640	$303.50	$265.97 - $345.75
Q3 2022	8,742	$2,782	$340.81	$295.28 - $380.05
Q2 2022	7,216	$2,535	$377.74	$309.17 - $450.96
Q1 2022	5,213	$2,204	$443.69	$381.31 - $537.53
Q4 2021	4,987	$2,823	$497.54	$403.67 - $552.98
Q3 2021	4,906	$2,131	$449.11	$411.28 - $474.93
Q2 2021	4,943	$2,267	$398.28	$326.41 - $445.08
Q1 2021	4,973	$1,717	$328.70	$288.15 - $378.54
Q4 2020	5,051	$1,881	$328.73	$300.45 - $368.64
Q3 2020	4,361	$1,459	$290.97	$251.66 - $322.17
Q2 2020	4,281	$1,164	$217.33	$165.15 - $257.01
Q1 2020	4,396	$865	$199.15	$150.31 - $222.74
Q4 2019	4,447	$944	$192.80	$181.58 - $212.78
Q3 2019	4,473	$902	$179.51	$163.57 - $191.13
Q2 2019	4,361	$833	$167.62	$148.06 - $179.49
Q1 2019	4,391	$724	$143.59	$131.10 - $154.26
Q4 2018	4,352	$647	$138.16	$126.11 - $154.91
Q3 2018	4,363	$728	$149.05	$134.77 - $162.09
Q2 2018	4,304	$652	$134.67	$124.40 - $144.77
Q2 2017	57	$7	$108.90	$105.33 - $112.83
Q1 2017	99	$12	$101.27	$92.96 - $109.82
Q4 2016	91	$9	$89.00	$79.77 - $97.49
Q3 2016	111	$10	$88.22	$83.24 - $92.56
Q2 2016	46	$4	$80.47	$77.05 - $84.57
Q4 2015	21	$2	$71.24	$63.16 - $75.11
Q3 2014	1,000	$54	$48.67	$47.05 - $50.46
Q2 2014	1,034	$58	$50.80	$49.03 - $54.45
Q1 2014	1,000	$61	$49.87	$45.03 - $54.60
Q4 2013	1,000	$58	$47.74	$43.65 - $50.76