POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,026 Value ($000) $16,019 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 81,519 Value ($000) $25,277 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 82,839 Value ($000) $24,146 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 125,173 Value ($000) $39,849 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 127,176 Value ($000) $43,360 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 134,633 Value ($000) $50,729 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 112,949 Value ($000) $34,713 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 112,427 Value ($000) $45,364 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 102,619 Value ($000) $40,915 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 106,191 Value ($000) $37,815 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 106,157 Value ($000) $39,771 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 88,363 Value ($000) $30 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 84,347 Value ($000) $26 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 61,314 Value ($000) $19,510 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 58,276 Value ($000) $20,469 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 58,637 Value ($000) $24,795 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 59,089 Value ($000) $33,445 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 59,260 Value ($000) $25,743 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 59,752 Value ($000) $27,406 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 62,156 Value ($000) $21,459 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 37,830 Value ($000) $14,092 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 94,200 Value ($000) $31,513 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 128,612 Value ($000) $34,966 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 190,517 Value ($000) $37,488 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 228,120 Value ($000) $48,448 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 210,162 Value ($000) $42,390 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 249,052 Value ($000) $47,569 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 231,520 Value ($000) $38,194 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 215,044 Value ($000) $31,966 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 171,740 Value ($000) $28,660 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 198,364 Value ($000) $30,052 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 185,354 Value ($000) $27,103 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 207,949 Value ($000) $26,961 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 212,791 Value ($000) $23,018 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 209,933 Value ($000) $24,682 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 180,227 Value ($000) $20,984 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 321,408 Value ($000) $33,536 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 279,642 Value ($000) $26,432 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 295,514 Value ($000) $27,787 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 296,323 Value ($000) $25,999 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 302,240 Value ($000) $24,415 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 289,015 Value ($000) $20,896 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 250,577 Value ($000) $17,585 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 170,538 Value ($000) $11,897 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 127,637 Value ($000) $8,097 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 3,430 Value ($000) $185 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 1,868 Value ($000) $106 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 1,970 Value ($000) $121 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 1,970 Value ($000) $115 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 1,970 Value ($000) $110 Avg Close $46.62 Range $44.62 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,026	$16,019	$259.46	$227.40 - $312.21
Q3 2025	81,519	$25,277	$311.31	$283.76 - $342.01
Q2 2025	82,839	$24,146	$299.22	$279.77 - $322.56
Q1 2025	125,173	$39,849	$334.01	$307.50 - $368.69
Q4 2024	127,176	$43,360	$357.95	$332.13 - $389.22
Q3 2024	134,633	$50,729	$338.65	$286.80 - $375.56
Q2 2024	112,949	$34,713	$353.26	$292.40 - $393.13
Q1 2024	112,427	$45,364	$379.90	$350.82 - $410.63
Q4 2023	102,619	$40,915	$340.10	$298.63 - $393.42
Q3 2023	106,191	$37,815	$351.91	$327.38 - $379.57
Q2 2023	106,157	$39,771	$329.53	$297.12 - $366.54
Q1 2023	88,363	$30	$340.72	$284.87 - $406.80
Q4 2022	84,347	$26	$303.50	$265.97 - $345.75
Q3 2022	61,314	$19,510	$340.81	$295.28 - $380.05
Q2 2022	58,276	$20,469	$377.74	$309.17 - $450.96
Q1 2022	58,637	$24,795	$443.69	$381.31 - $537.53
Q4 2021	59,089	$33,445	$497.54	$403.67 - $552.98
Q3 2021	59,260	$25,743	$449.11	$411.28 - $474.93
Q2 2021	59,752	$27,406	$398.28	$326.41 - $445.08
Q1 2021	62,156	$21,459	$328.70	$288.15 - $378.54
Q4 2020	37,830	$14,092	$328.73	$300.45 - $368.64
Q3 2020	94,200	$31,513	$290.97	$251.66 - $322.17
Q2 2020	128,612	$34,966	$217.33	$165.15 - $257.01
Q1 2020	190,517	$37,488	$199.15	$150.31 - $222.74
Q4 2019	228,120	$48,448	$192.80	$181.58 - $212.78
Q3 2019	210,162	$42,390	$179.51	$163.57 - $191.13
Q2 2019	249,052	$47,569	$167.62	$148.06 - $179.49
Q1 2019	231,520	$38,194	$143.59	$131.10 - $154.26
Q4 2018	215,044	$31,966	$138.16	$126.11 - $154.91
Q3 2018	171,740	$28,660	$149.05	$134.77 - $162.09
Q2 2018	198,364	$30,052	$134.67	$124.40 - $144.77
Q1 2018	185,354	$27,103	$125.89	$113.22 - $137.33
Q4 2017	207,949	$26,961	$110.89	$98.33 - $120.49
Q3 2017	212,791	$23,018	$98.41	$88.61 - $110.70
Q2 2017	209,933	$24,682	$108.90	$105.33 - $112.83
Q1 2017	180,227	$20,984	$101.27	$92.96 - $109.82
Q4 2016	321,408	$33,536	$89.00	$79.77 - $97.49
Q3 2016	279,642	$26,432	$88.22	$83.24 - $92.56
Q2 2016	295,514	$27,787	$80.47	$77.05 - $84.57
Q1 2016	296,323	$25,999	$71.71	$64.53 - $79.22
Q4 2015	302,240	$24,415	$71.24	$63.16 - $75.11
Q3 2015	289,015	$20,896	$62.59	$58.24 - $65.62
Q2 2015	250,577	$17,585	$60.29	$56.87 - $63.97
Q1 2015	170,538	$11,897	$58.77	$54.20 - $62.59
Q4 2014	127,637	$8,097	$51.89	$45.19 - $56.87
Q3 2014	3,430	$185	$48.67	$47.05 - $50.46
Q2 2014	1,868	$106	$50.80	$49.03 - $54.45
Q1 2014	1,970	$121	$49.87	$45.03 - $54.60
Q4 2013	1,970	$115	$47.74	$43.65 - $50.76
Q3 2013	1,970	$110	$46.62	$44.62 - $50.81