POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,780 Value ($000) $1,322 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 5,929 Value ($000) $1,838 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 6,058 Value ($000) $1,766 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 6,163 Value ($000) $1,962 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 6,163 Value ($000) $2,101 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 6,163 Value ($000) $2,322 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 6,163 Value ($000) $1,894 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 6,555 Value ($000) $2,645 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 6,555 Value ($000) $2,614 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 6,522 Value ($000) $2,322 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 6,522 Value ($000) $2,443 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 6,722 Value ($000) $2,302 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 6,722 Value ($000) $2,032 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 6,922 Value ($000) $2,202 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 6,887 Value ($000) $2,419 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 6,887 Value ($000) $2,913 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 7,087 Value ($000) $4,011 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 7,087 Value ($000) $3,079 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 7,359 Value ($000) $3,375 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 7,459 Value ($000) $2,575 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 7,759 Value ($000) $2,890 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 7,459 Value ($000) $2,496 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 7,359 Value ($000) $2,001 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 7,359 Value ($000) $1,448 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 7,359 Value ($000) $1,563 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 7,259 Value ($000) $1,464 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 7,359 Value ($000) $1,406 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 7,449 Value ($000) $1,228 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 7,400 Value ($000) $1,100 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 7,300 Value ($000) $1,218 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 7,200 Value ($000) $1,090 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 7,200 Value ($000) $1,053 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 7,200 Value ($000) $933 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 7,300 Value ($000) $790 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 7,300 Value ($000) $858 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 7,400 Value ($000) $883 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 7,400 Value ($000) $772 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 7,400 Value ($000) $699 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 7,400 Value ($000) $695 Avg Close $80.47 Range $77.05 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,780	$1,322	$259.46	$227.40 - $312.21
Q3 2025	5,929	$1,838	$311.31	$283.76 - $342.01
Q2 2025	6,058	$1,766	$299.22	$279.77 - $322.56
Q1 2025	6,163	$1,962	$334.01	$307.50 - $368.69
Q4 2024	6,163	$2,101	$357.95	$332.13 - $389.22
Q3 2024	6,163	$2,322	$338.65	$286.80 - $375.56
Q2 2024	6,163	$1,894	$353.26	$292.40 - $393.13
Q1 2024	6,555	$2,645	$379.90	$350.82 - $410.63
Q4 2023	6,555	$2,614	$340.10	$298.63 - $393.42
Q3 2023	6,522	$2,322	$351.91	$327.38 - $379.57
Q2 2023	6,522	$2,443	$329.53	$297.12 - $366.54
Q1 2023	6,722	$2,302	$340.72	$284.87 - $406.80
Q4 2022	6,722	$2,032	$303.50	$265.97 - $345.75
Q3 2022	6,922	$2,202	$340.81	$295.28 - $380.05
Q2 2022	6,887	$2,419	$377.74	$309.17 - $450.96
Q1 2022	6,887	$2,913	$443.69	$381.31 - $537.53
Q4 2021	7,087	$4,011	$497.54	$403.67 - $552.98
Q3 2021	7,087	$3,079	$449.11	$411.28 - $474.93
Q2 2021	7,359	$3,375	$398.28	$326.41 - $445.08
Q1 2021	7,459	$2,575	$328.70	$288.15 - $378.54
Q4 2020	7,759	$2,890	$328.73	$300.45 - $368.64
Q3 2020	7,459	$2,496	$290.97	$251.66 - $322.17
Q2 2020	7,359	$2,001	$217.33	$165.15 - $257.01
Q1 2020	7,359	$1,448	$199.15	$150.31 - $222.74
Q4 2019	7,359	$1,563	$192.80	$181.58 - $212.78
Q3 2019	7,259	$1,464	$179.51	$163.57 - $191.13
Q2 2019	7,359	$1,406	$167.62	$148.06 - $179.49
Q1 2019	7,449	$1,228	$143.59	$131.10 - $154.26
Q4 2018	7,400	$1,100	$138.16	$126.11 - $154.91
Q3 2018	7,300	$1,218	$149.05	$134.77 - $162.09
Q2 2018	7,200	$1,090	$134.67	$124.40 - $144.77
Q1 2018	7,200	$1,053	$125.89	$113.22 - $137.33
Q4 2017	7,200	$933	$110.89	$98.33 - $120.49
Q3 2017	7,300	$790	$98.41	$88.61 - $110.70
Q2 2017	7,300	$858	$108.90	$105.33 - $112.83
Q1 2017	7,400	$883	$101.27	$92.96 - $109.82
Q4 2016	7,400	$772	$89.00	$79.77 - $97.49
Q3 2016	7,400	$699	$88.22	$83.24 - $92.56
Q2 2016	7,400	$695	$80.47	$77.05 - $84.57