POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,034 Value ($000) $923 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 4,707 Value ($000) $1,460 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 4,856 Value ($000) $1,415 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 5,705 Value ($000) $1,816 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,704 Value ($000) $1,945 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 5,863 Value ($000) $2,209 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 5,957 Value ($000) $1,831 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 5,956 Value ($000) $2,403 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 6,070 Value ($000) $2,420 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 6,419 Value ($000) $2,286 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 6,419 Value ($000) $2,405 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 6,454 Value ($000) $2,210 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 6,530 Value ($000) $1,974 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 6,555 Value ($000) $2,086 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 6,580 Value ($000) $2,311 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 6,600 Value ($000) $2,791 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 6,695 Value ($000) $3,789 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 7,490 Value ($000) $3,435 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 7,490 Value ($000) $3,435 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 7,490 Value ($000) $2,586 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 7,595 Value ($000) $2,829 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 7,715 Value ($000) $2,581 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 7,810 Value ($000) $2,123 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 7,900 Value ($000) $1,554 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 8,000 Value ($000) $1,699 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 8,400 Value ($000) $1,694 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 9,300 Value ($000) $1,776 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 9,666 Value ($000) $1,595 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 9,866 Value ($000) $1,467 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 9,916 Value ($000) $1,655 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 10,616 Value ($000) $1,608 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 10,616 Value ($000) $1,552 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 10,616 Value ($000) $1,376 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 11,136 Value ($000) $1,205 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 11,336 Value ($000) $1,333 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 11,336 Value ($000) $1,354 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 11,636 Value ($000) $1,214 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 12,136 Value ($000) $1,150 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 12,466 Value ($000) $1,172 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 12,816 Value ($000) $1,124 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 13,116 Value ($000) $1,060 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 14,751 Value ($000) $1,196 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 16,416 Value ($000) $1,171 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 16,616 Value ($000) $1,097 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 17,016 Value ($000) $1,087 Avg Close $51.89 Range $45.19 - $56.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,034	$923	$259.46	$227.40 - $312.21
Q3 2025	4,707	$1,460	$311.31	$283.76 - $342.01
Q2 2025	4,856	$1,415	$299.22	$279.77 - $322.56
Q1 2025	5,705	$1,816	$334.01	$307.50 - $368.69
Q4 2024	5,704	$1,945	$357.95	$332.13 - $389.22
Q3 2024	5,863	$2,209	$338.65	$286.80 - $375.56
Q2 2024	5,957	$1,831	$353.26	$292.40 - $393.13
Q1 2024	5,956	$2,403	$379.90	$350.82 - $410.63
Q4 2023	6,070	$2,420	$340.10	$298.63 - $393.42
Q3 2023	6,419	$2,286	$351.91	$327.38 - $379.57
Q2 2023	6,419	$2,405	$329.53	$297.12 - $366.54
Q1 2023	6,454	$2,210	$340.72	$284.87 - $406.80
Q4 2022	6,530	$1,974	$303.50	$265.97 - $345.75
Q3 2022	6,555	$2,086	$340.81	$295.28 - $380.05
Q2 2022	6,580	$2,311	$377.74	$309.17 - $450.96
Q1 2022	6,600	$2,791	$443.69	$381.31 - $537.53
Q4 2021	6,695	$3,789	$497.54	$403.67 - $552.98
Q3 2021	7,490	$3,435	$449.11	$411.28 - $474.93
Q2 2021	7,490	$3,435	$398.28	$326.41 - $445.08
Q1 2021	7,490	$2,586	$328.70	$288.15 - $378.54
Q4 2020	7,595	$2,829	$328.73	$300.45 - $368.64
Q3 2020	7,715	$2,581	$290.97	$251.66 - $322.17
Q2 2020	7,810	$2,123	$217.33	$165.15 - $257.01
Q1 2020	7,900	$1,554	$199.15	$150.31 - $222.74
Q4 2019	8,000	$1,699	$192.80	$181.58 - $212.78
Q3 2019	8,400	$1,694	$179.51	$163.57 - $191.13
Q2 2019	9,300	$1,776	$167.62	$148.06 - $179.49
Q1 2019	9,666	$1,595	$143.59	$131.10 - $154.26
Q4 2018	9,866	$1,467	$138.16	$126.11 - $154.91
Q3 2018	9,916	$1,655	$149.05	$134.77 - $162.09
Q2 2018	10,616	$1,608	$134.67	$124.40 - $144.77
Q1 2018	10,616	$1,552	$125.89	$113.22 - $137.33
Q4 2017	10,616	$1,376	$110.89	$98.33 - $120.49
Q3 2017	11,136	$1,205	$98.41	$88.61 - $110.70
Q2 2017	11,336	$1,333	$108.90	$105.33 - $112.83
Q1 2017	11,336	$1,354	$101.27	$92.96 - $109.82
Q4 2016	11,636	$1,214	$89.00	$79.77 - $97.49
Q3 2016	12,136	$1,150	$88.22	$83.24 - $92.56
Q2 2016	12,466	$1,172	$80.47	$77.05 - $84.57
Q1 2016	12,816	$1,124	$71.71	$64.53 - $79.22
Q4 2015	13,116	$1,060	$71.24	$63.16 - $75.11
Q3 2015	14,751	$1,196	$62.59	$58.24 - $65.62
Q2 2015	16,416	$1,171	$60.29	$56.87 - $63.97
Q1 2015	16,616	$1,097	$58.77	$54.20 - $62.59
Q4 2014	17,016	$1,087	$51.89	$45.19 - $56.87