POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,075 Value ($000) $703 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 5,775 Value ($000) $1,791 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 6,401 Value ($000) $1,866 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 6,820 Value ($000) $2,171 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 6,943 Value ($000) $2,367 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 7,250 Value ($000) $2,732 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 7,196 Value ($000) $2,212 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 7,385 Value ($000) $2,980 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 7,367 Value ($000) $2,937 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 7,558 Value ($000) $2,691 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 8,408 Value ($000) $3,150 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 8,335 Value ($000) $2,854 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 8,751 Value ($000) $2,646 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 8,673 Value ($000) $2,760 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 9,000 Value ($000) $3,161 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 9,140 Value ($000) $3,865 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 8,100 Value ($000) $4,584 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 8,401 Value ($000) $3,649 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 8,472 Value ($000) $3,886 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 8,461 Value ($000) $2,921 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 7,174 Value ($000) $2,672 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 6,424 Value ($000) $2,149 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 6,449 Value ($000) $1,753 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 5,615 Value ($000) $1,105 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 5,840 Value ($000) $1,240 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,075	$703	$259.46	$227.40 - $312.21
Q3 2025	5,775	$1,791	$311.31	$283.76 - $342.01
Q2 2025	6,401	$1,866	$299.22	$279.77 - $322.56
Q1 2025	6,820	$2,171	$334.01	$307.50 - $368.69
Q4 2024	6,943	$2,367	$357.95	$332.13 - $389.22
Q3 2024	7,250	$2,732	$338.65	$286.80 - $375.56
Q2 2024	7,196	$2,212	$353.26	$292.40 - $393.13
Q1 2024	7,385	$2,980	$379.90	$350.82 - $410.63
Q4 2023	7,367	$2,937	$340.10	$298.63 - $393.42
Q3 2023	7,558	$2,691	$351.91	$327.38 - $379.57
Q2 2023	8,408	$3,150	$329.53	$297.12 - $366.54
Q1 2023	8,335	$2,854	$340.72	$284.87 - $406.80
Q4 2022	8,751	$2,646	$303.50	$265.97 - $345.75
Q3 2022	8,673	$2,760	$340.81	$295.28 - $380.05
Q2 2022	9,000	$3,161	$377.74	$309.17 - $450.96
Q1 2022	9,140	$3,865	$443.69	$381.31 - $537.53
Q4 2021	8,100	$4,584	$497.54	$403.67 - $552.98
Q3 2021	8,401	$3,649	$449.11	$411.28 - $474.93
Q2 2021	8,472	$3,886	$398.28	$326.41 - $445.08
Q1 2021	8,461	$2,921	$328.70	$288.15 - $378.54
Q4 2020	7,174	$2,672	$328.73	$300.45 - $368.64
Q3 2020	6,424	$2,149	$290.97	$251.66 - $322.17
Q2 2020	6,449	$1,753	$217.33	$165.15 - $257.01
Q1 2020	5,615	$1,105	$199.15	$150.31 - $222.74
Q4 2019	5,840	$1,240	$192.80	$181.58 - $212.78