POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,415 Value ($000) $2,154 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 10,508 Value ($000) $3,258 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 11,014 Value ($000) $3,210 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 10,993 Value ($000) $3,500 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 11,101 Value ($000) $3,785 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 10,982 Value ($000) $4,138 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 10,542 Value ($000) $3,240 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 10,639 Value ($000) $4,293 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 10,733 Value ($000) $4,279 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 10,652 Value ($000) $3,793 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 10,664 Value ($000) $3,995 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 11,353 Value ($000) $3,888 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 11,206 Value ($000) $3,388 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 10,990 Value ($000) $3,497 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 11,211 Value ($000) $3,938 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 11,159 Value ($000) $4,719 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 10,919 Value ($000) $6,180 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 11,262 Value ($000) $4,892 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 11,371 Value ($000) $5,215 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 11,579 Value ($000) $3,998 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 11,492 Value ($000) $4,281 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 12,050 Value ($000) $4,031 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 9,037 Value ($000) $2,457 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 9,399 Value ($000) $1,849 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 22,704 Value ($000) $4,822 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 24,881 Value ($000) $5,018 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 28,866 Value ($000) $5,513 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 28,285 Value ($000) $4,666 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 28,898 Value ($000) $4,296 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 28,668 Value ($000) $4,784 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 28,098 Value ($000) $4,257 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 27,306 Value ($000) $3,993 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 28,906 Value ($000) $3,748 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 23,399 Value ($000) $2,531 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 17,400 Value ($000) $2,046 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 17,100 Value ($000) $2,041 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 16,000 Value ($000) $1,669 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 18,700 Value ($000) $1,768 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 18,700 Value ($000) $1,758 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 23,100 Value ($000) $2,027 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 21,221 Value ($000) $1,714 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 20,621 Value ($000) $1,491 Avg Close $62.59 Range $58.24 - $65.62

Q4 2014

Shares 30,339 Value ($000) $1,924 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 30,539 Value ($000) $1,646 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 32,739 Value ($000) $1,851 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 32,239 Value ($000) $1,976 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 36,539 Value ($000) $2,124 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 41,839 Value ($000) $2,348 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 41,239 Value ($000) $2,161 Avg Close $43.50 Range $39.69 - $47.20

Q1 2013

Shares 42,139 Value ($000) $2,022 Avg Close $39.13 Range $36.54 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,415	$2,154	$259.46	$227.40 - $312.21
Q3 2025	10,508	$3,258	$311.31	$283.76 - $342.01
Q2 2025	11,014	$3,210	$299.22	$279.77 - $322.56
Q1 2025	10,993	$3,500	$334.01	$307.50 - $368.69
Q4 2024	11,101	$3,785	$357.95	$332.13 - $389.22
Q3 2024	10,982	$4,138	$338.65	$286.80 - $375.56
Q2 2024	10,542	$3,240	$353.26	$292.40 - $393.13
Q1 2024	10,639	$4,293	$379.90	$350.82 - $410.63
Q4 2023	10,733	$4,279	$340.10	$298.63 - $393.42
Q3 2023	10,652	$3,793	$351.91	$327.38 - $379.57
Q2 2023	10,664	$3,995	$329.53	$297.12 - $366.54
Q1 2023	11,353	$3,888	$340.72	$284.87 - $406.80
Q4 2022	11,206	$3,388	$303.50	$265.97 - $345.75
Q3 2022	10,990	$3,497	$340.81	$295.28 - $380.05
Q2 2022	11,211	$3,938	$377.74	$309.17 - $450.96
Q1 2022	11,159	$4,719	$443.69	$381.31 - $537.53
Q4 2021	10,919	$6,180	$497.54	$403.67 - $552.98
Q3 2021	11,262	$4,892	$449.11	$411.28 - $474.93
Q2 2021	11,371	$5,215	$398.28	$326.41 - $445.08
Q1 2021	11,579	$3,998	$328.70	$288.15 - $378.54
Q4 2020	11,492	$4,281	$328.73	$300.45 - $368.64
Q3 2020	12,050	$4,031	$290.97	$251.66 - $322.17
Q2 2020	9,037	$2,457	$217.33	$165.15 - $257.01
Q1 2020	9,399	$1,849	$199.15	$150.31 - $222.74
Q4 2019	22,704	$4,822	$192.80	$181.58 - $212.78
Q3 2019	24,881	$5,018	$179.51	$163.57 - $191.13
Q2 2019	28,866	$5,513	$167.62	$148.06 - $179.49
Q1 2019	28,285	$4,666	$143.59	$131.10 - $154.26
Q4 2018	28,898	$4,296	$138.16	$126.11 - $154.91
Q3 2018	28,668	$4,784	$149.05	$134.77 - $162.09
Q2 2018	28,098	$4,257	$134.67	$124.40 - $144.77
Q1 2018	27,306	$3,993	$125.89	$113.22 - $137.33
Q4 2017	28,906	$3,748	$110.89	$98.33 - $120.49
Q3 2017	23,399	$2,531	$98.41	$88.61 - $110.70
Q2 2017	17,400	$2,046	$108.90	$105.33 - $112.83
Q1 2017	17,100	$2,041	$101.27	$92.96 - $109.82
Q4 2016	16,000	$1,669	$89.00	$79.77 - $97.49
Q3 2016	18,700	$1,768	$88.22	$83.24 - $92.56
Q2 2016	18,700	$1,758	$80.47	$77.05 - $84.57
Q1 2016	23,100	$2,027	$71.71	$64.53 - $79.22
Q4 2015	21,221	$1,714	$71.24	$63.16 - $75.11
Q3 2015	20,621	$1,491	$62.59	$58.24 - $65.62
Q4 2014	30,339	$1,924	$51.89	$45.19 - $56.87
Q3 2014	30,539	$1,646	$48.67	$47.05 - $50.46
Q2 2014	32,739	$1,851	$50.80	$49.03 - $54.45
Q1 2014	32,239	$1,976	$49.87	$45.03 - $54.60
Q4 2013	36,539	$2,124	$47.74	$43.65 - $50.76
Q3 2013	41,839	$2,348	$46.62	$44.62 - $50.81
Q2 2013	41,239	$2,161	$43.50	$39.69 - $47.20
Q1 2013	42,139	$2,022	$39.13	$36.54 - $41.38