POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 719 Value ($000) $206 Avg Close $311.31 Range $283.76 - $342.01

Q2 2023

Shares 552 Value ($000) $210 Avg Close $329.53 Range $297.12 - $366.54

Q4 2022

Shares 533 Value ($000) $209 Avg Close $303.50 Range $265.97 - $345.75

Q1 2022

Shares 517 Value ($000) $200 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 499 Value ($000) $225 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 369 Value ($000) $204 Avg Close $449.11 Range $411.28 - $474.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	719	$206	$311.31	$283.76 - $342.01
Q2 2023	552	$210	$329.53	$297.12 - $366.54
Q4 2022	533	$209	$303.50	$265.97 - $345.75
Q1 2022	517	$200	$443.69	$381.31 - $537.53
Q4 2021	499	$225	$497.54	$403.67 - $552.98
Q3 2021	369	$204	$449.11	$411.28 - $474.93