POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,492 Value ($000) $1,226 Avg Close $377.74 Range $309.17 - $450.96

Q4 2021

Shares 6,942 Value ($000) $3,929 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 12,800 Value ($000) $5,560 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 10,700 Value ($000) $4,908 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 14,000 Value ($000) $4,833 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 15,500 Value ($000) $5,774 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 27,800 Value ($000) $9,300 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,217 Value ($000) $1,146 Avg Close $217.33 Range $165.15 - $257.01

Q2 2018

Shares 9,100 Value ($000) $1,379 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 87,870 Value ($000) $12,848 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 102,096 Value ($000) $13,237 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 101,847 Value ($000) $11,017 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 70,100 Value ($000) $8,242 Avg Close $108.90 Range $105.33 - $112.83

Q2 2015

Shares 4,357 Value ($000) $306 Avg Close $60.29 Range $56.87 - $63.97

Q4 2014

Shares 4,775 Value ($000) $303 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 44,769 Value ($000) $2,414 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 9,675 Value ($000) $547 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 9,675 Value ($000) $593 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 9,675 Value ($000) $563 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 21,912 Value ($000) $1,230 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 45,765 Value ($000) $2,399 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,492	$1,226	$377.74	$309.17 - $450.96
Q4 2021	6,942	$3,929	$497.54	$403.67 - $552.98
Q3 2021	12,800	$5,560	$449.11	$411.28 - $474.93
Q2 2021	10,700	$4,908	$398.28	$326.41 - $445.08
Q1 2021	14,000	$4,833	$328.70	$288.15 - $378.54
Q4 2020	15,500	$5,774	$328.73	$300.45 - $368.64
Q3 2020	27,800	$9,300	$290.97	$251.66 - $322.17
Q2 2020	4,217	$1,146	$217.33	$165.15 - $257.01
Q2 2018	9,100	$1,379	$134.67	$124.40 - $144.77
Q1 2018	87,870	$12,848	$125.89	$113.22 - $137.33
Q4 2017	102,096	$13,237	$110.89	$98.33 - $120.49
Q3 2017	101,847	$11,017	$98.41	$88.61 - $110.70
Q2 2017	70,100	$8,242	$108.90	$105.33 - $112.83
Q2 2015	4,357	$306	$60.29	$56.87 - $63.97
Q4 2014	4,775	$303	$51.89	$45.19 - $56.87
Q3 2014	44,769	$2,414	$48.67	$47.05 - $50.46
Q2 2014	9,675	$547	$50.80	$49.03 - $54.45
Q1 2014	9,675	$593	$49.87	$45.03 - $54.60
Q4 2013	9,675	$563	$47.74	$43.65 - $50.76
Q3 2013	21,912	$1,230	$46.62	$44.62 - $50.81
Q2 2013	45,765	$2,399	$43.50	$39.69 - $47.20