POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 269 Value ($000) $96 Avg Close $351.91 Range $327.38 - $379.57

Q1 2023

Shares 273 Value ($000) $93 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 1,727 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	269	$96	$351.91	$327.38 - $379.57
Q1 2023	273	$93	$340.72	$284.87 - $406.80
Q4 2022	1,727	$1	$303.50	$265.97 - $345.75