POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,241 Value ($000) $970 Avg Close $259.46 Range $227.40 - $312.21

Q1 2025

Shares 673 Value ($000) $214 Avg Close $334.01 Range $307.50 - $368.69

Q2 2021

Shares 1,572 Value ($000) $721 Avg Close $398.28 Range $326.41 - $445.08

Q3 2020

Shares 27,603 Value ($000) $9,234 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,459 Value ($000) $1,212 Avg Close $217.33 Range $165.15 - $257.01

Q2 2016

Shares 30,598 Value ($000) $2,877 Avg Close $80.47 Range $77.05 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,241	$970	$259.46	$227.40 - $312.21
Q1 2025	673	$214	$334.01	$307.50 - $368.69
Q2 2021	1,572	$721	$398.28	$326.41 - $445.08
Q3 2020	27,603	$9,234	$290.97	$251.66 - $322.17
Q2 2020	4,459	$1,212	$217.33	$165.15 - $257.01
Q2 2016	30,598	$2,877	$80.47	$77.05 - $84.57