POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $1,110 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 4,486 Value ($000) $1,391 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 4,486 Value ($000) $1,308 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 4,691 Value ($000) $1,493 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 4,965 Value ($000) $1,693 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 5,243 Value ($000) $1,976 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 5,437 Value ($000) $1,671 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 5,795 Value ($000) $2,338 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 6,094 Value ($000) $2,430 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 6,094 Value ($000) $2,170 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 6,198 Value ($000) $2,322 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 6,198 Value ($000) $2,122 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 5,995 Value ($000) $2 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 6,472 Value ($000) $2 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 6,472 Value ($000) $2,273 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 11,416 Value ($000) $4,828 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 11,622 Value ($000) $6,578 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 10,064 Value ($000) $4,373 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 10,432 Value ($000) $4,785 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 12,100 Value ($000) $4,177 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 12,394 Value ($000) $4,617 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 26,721 Value ($000) $8,939 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 26,721 Value ($000) $7,265 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 28,643 Value ($000) $5,636 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 16,900 Value ($000) $3,589 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 25,686 Value ($000) $5,181 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 24,608 Value ($000) $4,700 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 19,206 Value ($000) $3,168 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 9,206 Value ($000) $1,368 Avg Close $138.16 Range $126.11 - $154.91
Q4 2015
Shares 33,500 Value ($000) $2,706 Avg Close $71.24 Range $63.16 - $75.11
Q2 2015
Shares 34,200 Value ($000) $2,400 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 33,900 Value ($000) $2,365 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 34,100 Value ($000) $2,163 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 37,600 Value ($000) $2,027 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 38,800 Value ($000) $2,195 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 41,500 Value ($000) $2,545 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 48,700 Value ($000) $2,831 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 49,300 Value ($000) $2,764 Avg Close $46.62 Range $44.62 - $50.81