POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,510 Value ($000) $1,478 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 7,410 Value ($000) $1,574 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 7,320 Value ($000) $1,476 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 7,280 Value ($000) $1,390 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 7,200 Value ($000) $1,188 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 9,700 Value ($000) $1,442 Avg Close $138.16 Range $126.11 - $154.91

Q2 2018

Shares 9,480 Value ($000) $1,436 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 12,470 Value ($000) $1,823 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 12,470 Value ($000) $1,617 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 12,470 Value ($000) $1,349 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 15,960 Value ($000) $1,876 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 19,160 Value ($000) $2,286 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 19,350 Value ($000) $2,019 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 18,880 Value ($000) $1,785 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 18,640 Value ($000) $1,753 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 14,010 Value ($000) $1,229 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 8,710 Value ($000) $704 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 8,430 Value ($000) $609 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 8,320 Value ($000) $584 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 8,200 Value ($000) $572 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 11,500 Value ($000) $730 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 11,500 Value ($000) $620 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 11,100 Value ($000) $628 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 11,100 Value ($000) $681 Avg Close $49.87 Range $45.03 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,510	$1,478	$199.15	$150.31 - $222.74
Q4 2019	7,410	$1,574	$192.80	$181.58 - $212.78
Q3 2019	7,320	$1,476	$179.51	$163.57 - $191.13
Q2 2019	7,280	$1,390	$167.62	$148.06 - $179.49
Q1 2019	7,200	$1,188	$143.59	$131.10 - $154.26
Q4 2018	9,700	$1,442	$138.16	$126.11 - $154.91
Q2 2018	9,480	$1,436	$134.67	$124.40 - $144.77
Q1 2018	12,470	$1,823	$125.89	$113.22 - $137.33
Q4 2017	12,470	$1,617	$110.89	$98.33 - $120.49
Q3 2017	12,470	$1,349	$98.41	$88.61 - $110.70
Q2 2017	15,960	$1,876	$108.90	$105.33 - $112.83
Q1 2017	19,160	$2,286	$101.27	$92.96 - $109.82
Q4 2016	19,350	$2,019	$89.00	$79.77 - $97.49
Q3 2016	18,880	$1,785	$88.22	$83.24 - $92.56
Q2 2016	18,640	$1,753	$80.47	$77.05 - $84.57
Q1 2016	14,010	$1,229	$71.71	$64.53 - $79.22
Q4 2015	8,710	$704	$71.24	$63.16 - $75.11
Q3 2015	8,430	$609	$62.59	$58.24 - $65.62
Q2 2015	8,320	$584	$60.29	$56.87 - $63.97
Q1 2015	8,200	$572	$58.77	$54.20 - $62.59
Q4 2014	11,500	$730	$51.89	$45.19 - $56.87
Q3 2014	11,500	$620	$48.67	$47.05 - $50.46
Q2 2014	11,100	$628	$50.80	$49.03 - $54.45
Q1 2014	11,100	$681	$49.87	$45.03 - $54.60