POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,973 Value ($000) $1,595 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 7,005 Value ($000) $2,172 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 8,066 Value ($000) $2,351 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 8,178 Value ($000) $2,603 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 8,240 Value ($000) $2,809 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 8,335 Value ($000) $3,141 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 8,455 Value ($000) $2,598 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 8,536 Value ($000) $3,444 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 8,525 Value ($000) $3,399 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 8,830 Value ($000) $3,144 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 8,873 Value ($000) $3,324 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 11,541 Value ($000) $3,952 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 12,511 Value ($000) $3,782 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 55,651 Value ($000) $17,709 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 13,286 Value ($000) $4,666 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 13,283 Value ($000) $5,617 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 13,283 Value ($000) $7,518 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 13,772 Value ($000) $5,983 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 14,680 Value ($000) $6,733 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 15,005 Value ($000) $5,180 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 16,225 Value ($000) $6,044 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 90,821 Value ($000) $30,383 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 92,412 Value ($000) $25,124 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 92,437 Value ($000) $18,189 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 92,437 Value ($000) $19,632 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 92,195 Value ($000) $18,596 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 103,432 Value ($000) $19,756 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 105,777 Value ($000) $17,450 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 106,705 Value ($000) $15,862 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 106,677 Value ($000) $17,802 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 106,907 Value ($000) $16,196 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 111,944 Value ($000) $16,368 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 115,638 Value ($000) $14,992 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 116,890 Value ($000) $12,644 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 117,008 Value ($000) $13,757 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 116,832 Value ($000) $13,942 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 136,282 Value ($000) $14,220 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 114,483 Value ($000) $10,821 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 54,269 Value ($000) $5,103 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 54,210 Value ($000) $4,756 Avg Close $71.71 Range $64.53 - $79.22