POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,942 Value ($000) $52,828 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 48,218 Value ($000) $14,951 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 105,291 Value ($000) $30,690 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 5,885 Value ($000) $1,873 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 3,003 Value ($000) $1,024 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 5,352 Value ($000) $2,017 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 15,706 Value ($000) $4,827 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 16,063 Value ($000) $6,481 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 26,869 Value ($000) $10,713 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 11,369 Value ($000) $4,049 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 33,191 Value ($000) $12,435 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 28,274 Value ($000) $9,682 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 35,502 Value ($000) $10,733 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 20,298 Value ($000) $6,459 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 13,613 Value ($000) $4,781 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 16,742 Value ($000) $7,079 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 3,272 Value ($000) $1,852 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 17,645 Value ($000) $7,665 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 7,418 Value ($000) $3,403 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 1,404 Value ($000) $484 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 5,516 Value ($000) $2,055 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 45,302 Value ($000) $15,156 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 13,941 Value ($000) $3,791 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 3,716 Value ($000) $731 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 1,555 Value ($000) $330 Avg Close $192.80 Range $181.58 - $212.78

Q2 2019

Shares 2,416 Value ($000) $461 Avg Close $167.62 Range $148.06 - $179.49

Q4 2018

Shares 3,330 Value ($000) $495 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 2,425 Value ($000) $405 Avg Close $149.05 Range $134.77 - $162.09

Q1 2018

Shares 2,735 Value ($000) $400 Avg Close $125.89 Range $113.22 - $137.33

Q3 2017

Shares 10,999 Value ($000) $1,190 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 1,872 Value ($000) $220 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 1,904 Value ($000) $228 Avg Close $101.27 Range $92.96 - $109.82

Q3 2016

Shares 12,557 Value ($000) $1,186 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 10,510 Value ($000) $988 Avg Close $80.47 Range $77.05 - $84.57

Q4 2015

Shares 21,317 Value ($000) $1,722 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 16,960 Value ($000) $1,226 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 4,688 Value ($000) $329 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 5,895 Value ($000) $412 Avg Close $58.77 Range $54.20 - $62.59

Q3 2014

Shares 6,741 Value ($000) $363 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 9,108 Value ($000) $515 Avg Close $50.80 Range $49.03 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,942	$52,828	$259.46	$227.40 - $312.21
Q3 2025	48,218	$14,951	$311.31	$283.76 - $342.01
Q2 2025	105,291	$30,690	$299.22	$279.77 - $322.56
Q1 2025	5,885	$1,873	$334.01	$307.50 - $368.69
Q4 2024	3,003	$1,024	$357.95	$332.13 - $389.22
Q3 2024	5,352	$2,017	$338.65	$286.80 - $375.56
Q2 2024	15,706	$4,827	$353.26	$292.40 - $393.13
Q1 2024	16,063	$6,481	$379.90	$350.82 - $410.63
Q4 2023	26,869	$10,713	$340.10	$298.63 - $393.42
Q3 2023	11,369	$4,049	$351.91	$327.38 - $379.57
Q2 2023	33,191	$12,435	$329.53	$297.12 - $366.54
Q1 2023	28,274	$9,682	$340.72	$284.87 - $406.80
Q4 2022	35,502	$10,733	$303.50	$265.97 - $345.75
Q3 2022	20,298	$6,459	$340.81	$295.28 - $380.05
Q2 2022	13,613	$4,781	$377.74	$309.17 - $450.96
Q1 2022	16,742	$7,079	$443.69	$381.31 - $537.53
Q4 2021	3,272	$1,852	$497.54	$403.67 - $552.98
Q3 2021	17,645	$7,665	$449.11	$411.28 - $474.93
Q2 2021	7,418	$3,403	$398.28	$326.41 - $445.08
Q1 2021	1,404	$484	$328.70	$288.15 - $378.54
Q4 2020	5,516	$2,055	$328.73	$300.45 - $368.64
Q3 2020	45,302	$15,156	$290.97	$251.66 - $322.17
Q2 2020	13,941	$3,791	$217.33	$165.15 - $257.01
Q1 2020	3,716	$731	$199.15	$150.31 - $222.74
Q4 2019	1,555	$330	$192.80	$181.58 - $212.78
Q2 2019	2,416	$461	$167.62	$148.06 - $179.49
Q4 2018	3,330	$495	$138.16	$126.11 - $154.91
Q3 2018	2,425	$405	$149.05	$134.77 - $162.09
Q1 2018	2,735	$400	$125.89	$113.22 - $137.33
Q3 2017	10,999	$1,190	$98.41	$88.61 - $110.70
Q2 2017	1,872	$220	$108.90	$105.33 - $112.83
Q1 2017	1,904	$228	$101.27	$92.96 - $109.82
Q3 2016	12,557	$1,186	$88.22	$83.24 - $92.56
Q2 2016	10,510	$988	$80.47	$77.05 - $84.57
Q4 2015	21,317	$1,722	$71.24	$63.16 - $75.11
Q3 2015	16,960	$1,226	$62.59	$58.24 - $65.62
Q2 2015	4,688	$329	$60.29	$56.87 - $63.97
Q1 2015	5,895	$412	$58.77	$54.20 - $62.59
Q3 2014	6,741	$363	$48.67	$47.05 - $50.46
Q2 2014	9,108	$515	$50.80	$49.03 - $54.45