POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348 Value ($000) $308 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 629 Value ($000) $195 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 112 Value ($000) $33 Avg Close $299.22 Range $279.77 - $322.56

Q3 2021

Shares 21,000 Value ($000) $9,123 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 30,200 Value ($000) $13,852 Avg Close $398.28 Range $326.41 - $445.08

Q3 2020

Shares 4,000 Value ($000) $1,338 Avg Close $290.97 Range $251.66 - $322.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348	$308	$259.46	$227.40 - $312.21
Q3 2025	629	$195	$311.31	$283.76 - $342.01
Q2 2025	112	$33	$299.22	$279.77 - $322.56
Q3 2021	21,000	$9,123	$449.11	$411.28 - $474.93
Q2 2021	30,200	$13,852	$398.28	$326.41 - $445.08
Q3 2020	4,000	$1,338	$290.97	$251.66 - $322.17