POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $1 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 2 Value ($000) $1 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 2 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 2 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 2 Value ($000) $1 Avg Close $340.81 Range $295.28 - $380.05
Q4 2019
Shares 200 Value ($000) $42 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 200 Value ($000) $40 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 200 Value ($000) $38 Avg Close $167.62 Range $148.06 - $179.49