POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,216 Value ($000) $377 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 2,841 Value ($000) $828 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 2,885 Value ($000) $918 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 2,885 Value ($000) $984 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 2,985 Value ($000) $1,125 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 2,630 Value ($000) $808 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 2,630 Value ($000) $1,061 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 2,630 Value ($000) $1,049 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 2,630 Value ($000) $937 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 2,671 Value ($000) $1,001 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 2,570 Value ($000) $880 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 2,380 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 2,260 Value ($000) $719 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 2,260 Value ($000) $793 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 2,783 Value ($000) $1,176 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 2,813 Value ($000) $1,592 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 2,783 Value ($000) $1,209 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 2,813 Value ($000) $1,290 Avg Close $398.28 Range $326.41 - $445.08