POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,013 Value ($000) $689 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 1,723 Value ($000) $535 Avg Close $311.31 Range $283.76 - $342.01

Q3 2022

Shares 990 Value ($000) $315 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 1,000 Value ($000) $351 Avg Close $377.74 Range $309.17 - $450.96

Q4 2021

Shares 365 Value ($000) $207 Avg Close $497.54 Range $403.67 - $552.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,013	$689	$259.46	$227.40 - $312.21
Q3 2025	1,723	$535	$311.31	$283.76 - $342.01
Q3 2022	990	$315	$340.81	$295.28 - $380.05
Q2 2022	1,000	$351	$377.74	$309.17 - $450.96
Q4 2021	365	$207	$497.54	$403.67 - $552.98