POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $234 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,070 Value ($000) $332 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,089 Value ($000) $317 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,082 Value ($000) $318 Avg Close $334.01 Range $307.50 - $368.69
Q3 2024
Shares 821 Value ($000) $298 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 765 Value ($000) $0 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 829 Value ($000) $0 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 821 Value ($000) $335 Avg Close $340.10 Range $298.63 - $393.42
Q2 2022
Shares 691 Value ($000) $257 Avg Close $377.74 Range $309.17 - $450.96
Q3 2021
Shares 653 Value ($000) $283 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 614 Value ($000) $281 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 628 Value ($000) $232 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 660 Value ($000) $238 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 669 Value ($000) $257 Avg Close $290.97 Range $251.66 - $322.17
Q3 2019
Shares 717 Value ($000) $145 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 647 Value ($000) $121 Avg Close $167.62 Range $148.06 - $179.49