POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 292 Value ($000) $58,896 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 292 Value ($000) $55,772 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 293 Value ($000) $48,336 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 307 Value ($000) $45,635 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 309 Value ($000) $51,565 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 312 Value ($000) $47,268 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 299 Value ($000) $44 Avg Close $125.89 Range $113.22 - $137.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	292	$58,896	$179.51	$163.57 - $191.13
Q2 2019	292	$55,772	$167.62	$148.06 - $179.49
Q1 2019	293	$48,336	$143.59	$131.10 - $154.26
Q4 2018	307	$45,635	$138.16	$126.11 - $154.91
Q3 2018	309	$51,565	$149.05	$134.77 - $162.09
Q2 2018	312	$47,268	$134.67	$124.40 - $144.77
Q1 2018	299	$44	$125.89	$113.22 - $137.33