POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,612 Value ($000) $826 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 5,555 Value ($000) $1,722 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 6,567 Value ($000) $1,914 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 8,724 Value ($000) $2,777 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 8,525 Value ($000) $2,907 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 8,588 Value ($000) $3,236 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 8,602 Value ($000) $2,644 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 8,670 Value ($000) $3,498 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 8,555 Value ($000) $3,411 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 9,272 Value ($000) $3,302 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 9,090 Value ($000) $3,405 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 8,961 Value ($000) $3,069 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 8,835 Value ($000) $2,671 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 7,967 Value ($000) $2,535 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 12,316 Value ($000) $4,326 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 6,617 Value ($000) $2,798 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 6,500 Value ($000) $3,679 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 6,051 Value ($000) $2,629 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 6,224 Value ($000) $2,855 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 5,726 Value ($000) $1,977 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 5,714 Value ($000) $2,128 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 8,248 Value ($000) $2,759 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 7,591 Value ($000) $2,064 Avg Close $217.33 Range $165.15 - $257.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,612	$826	$259.46	$227.40 - $312.21
Q3 2025	5,555	$1,722	$311.31	$283.76 - $342.01
Q2 2025	6,567	$1,914	$299.22	$279.77 - $322.56
Q1 2025	8,724	$2,777	$334.01	$307.50 - $368.69
Q4 2024	8,525	$2,907	$357.95	$332.13 - $389.22
Q3 2024	8,588	$3,236	$338.65	$286.80 - $375.56
Q2 2024	8,602	$2,644	$353.26	$292.40 - $393.13
Q1 2024	8,670	$3,498	$379.90	$350.82 - $410.63
Q4 2023	8,555	$3,411	$340.10	$298.63 - $393.42
Q3 2023	9,272	$3,302	$351.91	$327.38 - $379.57
Q2 2023	9,090	$3,405	$329.53	$297.12 - $366.54
Q1 2023	8,961	$3,069	$340.72	$284.87 - $406.80
Q4 2022	8,835	$2,671	$303.50	$265.97 - $345.75
Q3 2022	7,967	$2,535	$340.81	$295.28 - $380.05
Q2 2022	12,316	$4,326	$377.74	$309.17 - $450.96
Q1 2022	6,617	$2,798	$443.69	$381.31 - $537.53
Q4 2021	6,500	$3,679	$497.54	$403.67 - $552.98
Q3 2021	6,051	$2,629	$449.11	$411.28 - $474.93
Q2 2021	6,224	$2,855	$398.28	$326.41 - $445.08
Q1 2021	5,726	$1,977	$328.70	$288.15 - $378.54
Q4 2020	5,714	$2,128	$328.73	$300.45 - $368.64
Q3 2020	8,248	$2,759	$290.97	$251.66 - $322.17
Q2 2020	7,591	$2,064	$217.33	$165.15 - $257.01