POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,900 Value ($000) $2,643 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 7,900 Value ($000) $2,148 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 7,900 Value ($000) $1,554 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 7,900 Value ($000) $1,678 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 7,900 Value ($000) $1,593 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 6,400 Value ($000) $1,222 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 6,400 Value ($000) $1,056 Avg Close $143.59 Range $131.10 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,900	$2,643	$290.97	$251.66 - $322.17
Q2 2020	7,900	$2,148	$217.33	$165.15 - $257.01
Q1 2020	7,900	$1,554	$199.15	$150.31 - $222.74
Q4 2019	7,900	$1,678	$192.80	$181.58 - $212.78
Q3 2019	7,900	$1,593	$179.51	$163.57 - $191.13
Q2 2019	6,400	$1,222	$167.62	$148.06 - $179.49
Q1 2019	6,400	$1,056	$143.59	$131.10 - $154.26